Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.045
+0.00%
$ 3.81 million $ 59,257
Today, at 1 AM $ 0.0449
-0.33%
$ 3.8 million $ 59,499
Today, at 12 AM $ 0.045
+0.66%
$ 3.81 million $ 59,408
Yesterday, at 11 PM $ 0.0447
-0.45%
$ 3.78 million $ 58,823
Yesterday, at 10 PM $ 0.045
+0.55%
$ 3.81 million $ 58,338
Yesterday, at 9 PM $ 0.0447
+0.04%
$ 3.79 million $ 59,906
Yesterday, at 8 PM $ 0.0447
+0.16%
$ 3.79 million $ 59,853
Yesterday, at 7 PM $ 0.0446
-0.15%
$ 3.78 million $ 60,114
Yesterday, at 6 PM $ 0.0447
-0.11%
$ 3.78 million $ 60,138
Yesterday, at 5 PM $ 0.0447
+3.18%
$ 3.79 million $ 60,126
Yesterday, at 4 PM $ 0.0433
+1.01%
$ 3.66 million $ 55,387
Yesterday, at 3 PM $ 0.0428
+1.03%
$ 3.63 million $ 54,632
Yesterday, at 2 PM $ 0.0424
+0.22%
$ 3.59 million $ 54,472
Yesterday, at 1 PM $ 0.0423
+0.66%
$ 3.58 million $ 55,190
Yesterday, at 12 PM $ 0.042
-0.16%
$ 3.56 million $ 56,001
Yesterday, at 11 AM $ 0.0421
-0.38%
$ 3.56 million $ 55,861
Yesterday, at 10 AM $ 0.0422
-0.20%
$ 3.58 million $ 56,029
Yesterday, at 9 AM $ 0.0423
-0.14%
$ 3.58 million $ 60,095
Yesterday, at 8 AM $ 0.0424
-0.14%
$ 3.59 million $ 59,982
Yesterday, at 7 AM $ 0.0424
+0.29%
$ 3.59 million $ 60,575
Yesterday, at 6 AM $ 0.0423
+0.21%
$ 3.58 million $ 61,577
Yesterday, at 5 AM $ 0.0422
-0.23%
$ 3.58 million $ 62,764
Yesterday, at 4 AM $ 0.0423
-0.15%
$ 3.58 million $ 63,005
Yesterday, at 3 AM $ 0.0424
+0.24%
$ 3.59 million $ 63,002
Yesterday, at 2 AM $ 0.0423
-0.10%
$ 3.58 million $ 62,667
Yesterday, at 1 AM $ 0.0424
+0.05%
$ 3.59 million $ 63,133
Yesterday, at 12 AM $ 0.0422
-0.35%
$ 3.57 million $ 63,397
Jun 25, 11 PM $ 0.0423
-0.01%
$ 3.58 million $ 63,766
Jun 25, 10 PM $ 0.0424
+0.19%
$ 3.59 million $ 63,773
Jun 25, 9 PM $ 0.0424
+0.12%
$ 3.59 million $ 64,938
Jun 25, 8 PM $ 0.0424
+0.24%
$ 3.59 million $ 66,020
Jun 25, 7 PM $ 0.0423
+0.74%
$ 3.58 million $ 64,371
Jun 25, 6 PM $ 0.042
-0.16%
$ 3.56 million $ 64,837
Jun 25, 5 PM $ 0.0421
+0.33%
$ 3.56 million $ 64,630
Jun 25, 4 PM $ 0.0418
+0.86%
$ 3.54 million $ 63,943
Jun 25, 3 PM $ 0.0415
-2.99%
$ 3.51 million $ 63,210
Jun 25, 2 PM $ 0.0427
-2.07%
$ 3.62 million $ 62,565
Jun 25, 1 PM $ 0.0436
-0.81%
$ 3.69 million $ 61,830
Jun 25, 12 PM $ 0.044
-0.62%
$ 3.72 million $ 60,843
Jun 25, 11 AM $ 0.0442
-1.17%
$ 3.74 million $ 62,009
Jun 25, 10 AM $ 0.0447
-0.18%
$ 3.79 million $ 62,235
Jun 25, 9 AM $ 0.0447
-0.17%
$ 3.78 million $ 62,458
Jun 25, 8 AM $ 0.0447
-3.48%
$ 3.78 million $ 62,075
Jun 25, 7 AM $ 0.0463
+0.58%
$ 3.92 million $ 56,824
Jun 25, 6 AM $ 0.046
-0.80%
$ 3.89 million $ 56,620
Jun 25, 5 AM $ 0.0464
-0.37%
$ 3.93 million $ 54,874
Jun 25, 4 AM $ 0.0466
-0.08%
$ 3.94 million $ 53,651
Jun 25, 3 AM $ 0.0466
+0.22%
$ 3.95 million $ 53,483
Jun 25, 2 AM $ 0.0466
+0.38%
$ 3.94 million $ 53,122
Jun 25, 1 AM $ 0.0463
-1.18%
$ 3.92 million $ 53,049
Download