Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.086
+0.00%
$ 7.27 million $ 76,742
Today, at 6 PM $ 0.0861
+0.19%
$ 7.29 million $ 76,708
Today, at 5 PM $ 0.086
+0.15%
$ 7.28 million $ 75,460
Today, at 4 PM $ 0.0859
-0.38%
$ 7.27 million $ 72,494
Today, at 3 PM $ 0.086
-0.53%
$ 7.28 million $ 69,790
Today, at 2 PM $ 0.0863
+0.27%
$ 7.31 million $ 69,844
Today, at 1 PM $ 0.086
-0.26%
$ 7.28 million $ 70,067
Today, at 12 PM $ 0.0863
-0.93%
$ 7.31 million $ 66,446
Today, at 11 AM $ 0.0871
+0.53%
$ 7.37 million $ 65,167
Today, at 10 AM $ 0.0866
+0.51%
$ 7.33 million $ 64,768
Today, at 9 AM $ 0.0863
-0.48%
$ 7.3 million $ 64,863
Today, at 8 AM $ 0.0868
+0.37%
$ 7.35 million $ 64,571
Today, at 7 AM $ 0.0864
-0.47%
$ 7.32 million $ 64,605
Today, at 6 AM $ 0.0869
+0.40%
$ 7.35 million $ 63,709
Today, at 5 AM $ 0.0865
-0.28%
$ 7.32 million $ 64,055
Today, at 4 AM $ 0.0867
-3.24%
$ 7.34 million $ 64,018
Today, at 3 AM $ 0.0894
-1.33%
$ 7.57 million $ 62,063
Today, at 2 AM $ 0.0908
-0.33%
$ 7.69 million $ 61,169
Today, at 1 AM $ 0.0911
+1.93%
$ 7.71 million $ 62,050
Yesterday, at 12 AM $ 0.0896
-0.12%
$ 7.58 million $ 59,572
Yesterday, at 11 PM $ 0.0897
-0.32%
$ 7.59 million $ 57,555
Yesterday, at 10 PM $ 0.09
+0.19%
$ 7.62 million $ 57,305
Yesterday, at 9 PM $ 0.0901
+0.30%
$ 7.63 million $ 62,137
Yesterday, at 8 PM $ 0.0897
+0.29%
$ 7.59 million $ 62,049
Yesterday, at 7 PM $ 0.0896
-0.99%
$ 7.58 million $ 62,893
Yesterday, at 6 PM $ 0.0898
-1.21%
$ 7.6 million $ 62,113
Yesterday, at 5 PM $ 0.0907
+1.05%
$ 7.68 million $ 62,440
Yesterday, at 4 PM $ 0.0898
-0.47%
$ 7.6 million $ 70,966
Yesterday, at 3 PM $ 0.0901
+0.21%
$ 7.63 million $ 72,138
Yesterday, at 2 PM $ 0.0898
-0.66%
$ 7.6 million $ 72,632
Yesterday, at 1 PM $ 0.0904
-0.10%
$ 7.66 million $ 71,820
Yesterday, at 12 PM $ 0.0907
-0.37%
$ 7.67 million $ 72,786
Yesterday, at 11 AM $ 0.0913
+1.81%
$ 7.73 million $ 73,425
Yesterday, at 10 AM $ 0.0896
-1.46%
$ 7.59 million $ 76,870
Yesterday, at 9 AM $ 0.091
-0.41%
$ 7.7 million $ 77,231
Yesterday, at 8 AM $ 0.0913
+0.75%
$ 7.73 million $ 76,980
Yesterday, at 7 AM $ 0.0907
+0.03%
$ 7.68 million $ 78,674
Yesterday, at 6 AM $ 0.0906
-0.80%
$ 7.67 million $ 81,230
Yesterday, at 5 AM $ 0.0914
-0.19%
$ 7.74 million $ 81,047
Yesterday, at 4 AM $ 0.0916
+0.29%
$ 7.75 million $ 80,854
Yesterday, at 3 AM $ 0.0913
-0.95%
$ 7.73 million $ 87,181
Yesterday, at 2 AM $ 0.092
-1.03%
$ 7.79 million $ 87,378
Yesterday, at 1 AM $ 0.093
+0.34%
$ 7.87 million $ 90,739
Apr 19, 12 AM $ 0.0927
+1.33%
$ 7.84 million $ 89,303
Apr 18, 11 PM $ 0.0914
-0.26%
$ 7.74 million $ 88,481
Apr 18, 10 PM $ 0.0917
+1.22%
$ 7.76 million $ 87,266
Apr 18, 9 PM $ 0.0906
+1.29%
$ 7.67 million $ 84,482
Apr 18, 8 PM $ 0.0895
+0.74%
$ 7.58 million $ 83,581
Apr 18, 7 PM $ 0.0889
+0.83%
$ 7.53 million $ 81,193
Apr 18, 6 PM $ 0.0882
+0.57%
$ 7.46 million $ 81,315
Download