Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0914
-3.40%
$ 7.59 million $ 503,457
Apr 13 $ 0.0914
-3.40%
$ 7.59 million $ 503,457
Apr 6 $ 0.107
-13.93%
$ 8.01 million $ 514,891
Mar 30 $ 0.133
+113.36%
$ 10.55 million $ 863,617
Mar 23 $ 0.0581
+2.40%
$ 5.28 million $ 357,451
Mar 16 $ 0.0566
-0.42%
$ 4.8 million $ 376,927
Mar 16 $ 0.0566
-0.42%
$ 4.8 million $ 376,927
Mar 9 $ 0.0569
+11.00%
$ 4.82 million $ 360,052
Mar 2 $ 0.0512
-0.70%
$ 4.34 million $ 291,767
Feb 23 $ 0.0517
-9.98%
$ 4.38 million $ 442,655
Feb 16 $ 0.0721
-12.18%
$ 4.86 million $ 303,293
Feb 9 $ 0.0825
+12.57%
$ 6.96 million $ 310,061
Feb 2 $ 0.0717
-3.30%
$ 6.2 million $ 363,274
Jan 26 $ 0.0754
-20.67%
$ 6.27 million $ 302,410
Jan 19 $ 0.104
-11.60%
$ 8.05 million $ 246,255
Jan 12 $ 0.114
-4.34%
$ 9.87 million $ 233,227
Jan 5 $ 0.117
-9.58%
$ 10.15 million $ 176,390
Dec 29 $ 0.111
+12.38%
$ 11.01 million $ 2.14 million
Dec 22 $ 0.0937
-3.01%
$ 8.26 million $ 1.27 million
Dec 15 $ 0.0952
-26.69%
$ 8.2 million $ 514,819
Dec 8 $ 0.13
-9.76%
$ 10.87 million $ 527,372
Dec 1 $ 0.127
+25.89%
$ 11.9 million $ 238,946
Nov 24 $ 0.0985
-6.87%
$ 8.14 million $ 265,900
Nov 17 $ 0.126
+1.02%
$ 8.45 million $ 454,787
Nov 10 $ 0.139
-1.21%
$ 9.98 million $ 198,952
Nov 3 $ 0.148
-5.77%
$ 13.1 million $ 436,131
Oct 27 $ 0.164
-17.02%
$ 12.93 million $ 1.54 million
Oct 20 $ 0.19
+5.54%
$ 15.29 million $ 1.62 million
Oct 13 $ 0.186
-12.55%
$ 14.14 million $ 1.09 million
Oct 6 $ 0.194
-13.81%
$ 16.72 million $ 379,006
Sep 29 $ 0.214
+6.36%
$ 17.64 million $ 1.13 million
Sep 22 $ 0.207
-10.14%
$ 15.69 million $ 251,227
Sep 15 $ 0.241
-18.45%
$ 17.78 million $ 672,585
Sep 8 $ 0.302
-6.08%
$ 22.77 million $ 670,121
Sep 1 $ 0.311
-5.18%
$ 24.76 million $ 445,921
Aug 25 $ 0.336
-2.61%
$ 25.21 million $ 533,721
Aug 18 $ 0.34
-0.42%
$ 26.2 million $ 370,428
Aug 11 $ 0.341
-8.01%
$ 25.86 million $ 679,849
Aug 4 $ 0.378
+1.28%
$ 28.1 million $ 347,613
Jul 28 $ 0.379
-7.90%
$ 28.2 million $ 489,278
Jul 21 $ 0.402
-4.73%
$ 31.02 million $ 885,292
Jul 14 $ 0.42
+19.53%
$ 31.33 million $ 400,917
Jul 7 $ 0.35
+11.10%
$ 26.09 million $ 131,786
Jun 30 $ 0.314
+25.83%
$ 23.31 million $ 103,236
Jun 23 $ 0.243
-6.10%
$ 18.41 million $ 99,935
Jun 16 $ 0.253
-11.48%
$ 18.77 million $ 68,904
Jun 9 $ 0.288
+20.54%
$ 20.7 million $ 156,503
Jun 2 $ 0.243
+3.58%
$ 17.32 million $ 76,317
May 26 $ 0.235
-8.17%
$ 16.98 million $ 67,637
May 19 $ 0.251
+0.67%
$ 18.16 million $ 30,467
May 12 $ 0.262
+23.85%
$ 17.65 million $ 59,016
Download