Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0462
+0.25%
$ 4.37 million $ 64,300
Jul 25, 4 PM $ 0.0461
-0.83%
$ 4.36 million $ 65,819
Jul 25, 3 PM $ 0.0464
-0.01%
$ 4.39 million $ 66,468
Jul 25, 2 PM $ 0.0464
-1.16%
$ 4.4 million $ 67,992
Jul 25, 1 PM $ 0.047
-0.41%
$ 4.45 million $ 66,880
Jul 25, 12 PM $ 0.0472
+0.32%
$ 4.46 million $ 64,393
Jul 25, 11 AM $ 0.047
-0.10%
$ 4.45 million $ 63,430
Jul 25, 10 AM $ 0.0471
+0.12%
$ 4.45 million $ 63,431
Jul 25, 9 AM $ 0.047
-1.65%
$ 4.45 million $ 63,442
Jul 25, 8 AM $ 0.0478
+0.00%
$ 4.52 million $ 60,819
Jul 25, 7 AM $ 0.0478
-0.57%
$ 4.52 million $ 60,639
Jul 25, 6 AM $ 0.0481
+0.10%
$ 4.55 million $ 58,768
Jul 25, 5 AM $ 0.048
+0.22%
$ 4.55 million $ 58,758
Jul 25, 4 AM $ 0.0479
-0.07%
$ 4.54 million $ 58,730
Jul 25, 3 AM $ 0.048
-0.06%
$ 4.54 million $ 58,894
Jul 25, 2 AM $ 0.048
+0.22%
$ 4.54 million $ 58,775
Jul 25, 1 AM $ 0.0479
+0.27%
$ 4.53 million $ 58,508
Jul 25, 12 AM $ 0.0477
-0.69%
$ 4.52 million $ 58,078
Jul 24, 11 PM $ 0.048
-0.17%
$ 4.54 million $ 57,163
Jul 24, 10 PM $ 0.0481
+0.43%
$ 4.55 million $ 55,989
Jul 24, 9 PM $ 0.0479
+1.32%
$ 4.53 million $ 55,810
Jul 24, 8 PM $ 0.0473
+0.32%
$ 4.48 million $ 54,182
Jul 24, 7 PM $ 0.0471
+0.11%
$ 4.46 million $ 53,483
Jul 24, 6 PM $ 0.0471
+0.02%
$ 4.46 million $ 52,358
Jul 24, 5 PM $ 0.0471
+0.04%
$ 4.46 million $ 51,336
Jul 24, 4 PM $ 0.0471
-0.19%
$ 4.45 million $ 51,010
Jul 24, 3 PM $ 0.0471
+0.03%
$ 4.46 million $ 49,573
Jul 24, 2 PM $ 0.0471
+0.00%
$ 4.46 million $ 48,149
Jul 24, 1 PM $ 0.0471
+0.00%
$ 4.46 million $ 47,991
Jul 24, 12 PM $ 0.0471
+0.07%
$ 4.46 million $ 47,865
Jul 24, 11 AM $ 0.0471
-0.11%
$ 4.45 million $ 47,804
Jul 24, 10 AM $ 0.0471
+0.25%
$ 4.46 million $ 48,114
Jul 24, 9 AM $ 0.047
-0.04%
$ 4.45 million $ 48,195
Jul 24, 8 AM $ 0.047
-0.29%
$ 4.45 million $ 48,157
Jul 24, 7 AM $ 0.0471
+0.03%
$ 4.46 million $ 47,454
Jul 24, 6 AM $ 0.0471
+0.02%
$ 4.46 million $ 46,867
Jul 24, 5 AM $ 0.0471
-0.23%
$ 4.45 million $ 46,737
Jul 24, 4 AM $ 0.0471
-0.05%
$ 4.46 million $ 46,566
Jul 24, 3 AM $ 0.0471
+0.05%
$ 4.46 million $ 46,450
Jul 24, 2 AM $ 0.0471
-0.08%
$ 4.46 million $ 47,201
Jul 24, 1 AM $ 0.0472
+0.06%
$ 4.46 million $ 47,347
Jul 24, 12 AM $ 0.0471
-0.11%
$ 4.46 million $ 47,403
Jul 23, 11 PM $ 0.0471
+0.03%
$ 4.46 million $ 48,311
Jul 23, 10 PM $ 0.0471
-0.05%
$ 4.46 million $ 48,543
Jul 23, 9 PM $ 0.0472
-0.05%
$ 4.46 million $ 48,038
Jul 23, 8 PM $ 0.0472
+0.01%
$ 4.46 million $ 46,644
Jul 23, 7 PM $ 0.0472
-0.02%
$ 4.46 million $ 46,780
Jul 23, 6 PM $ 0.0472
+0.04%
$ 4.47 million $ 47,829
Jul 23, 5 PM $ 0.0472
-0.02%
$ 4.46 million $ 47,716
Jul 23, 4 PM $ 0.0472
+0.16%
$ 4.47 million $ 47,204