Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.167
+8.97%
$ 14.17 million $ 160,419
Apr 2, 11 AM $ 0.154
-0.06%
$ 13.01 million $ 160,882
Apr 2, 10 AM $ 0.155
+3.72%
$ 13.1 million $ 114,165
Apr 2, 9 AM $ 0.149
+1.49%
$ 12.64 million $ 132,930
Apr 2, 8 AM $ 0.147
+6.78%
$ 12.45 million $ 134,100
Apr 2, 7 AM $ 0.138
+3.16%
$ 11.69 million $ 133,641
Apr 2, 6 AM $ 0.134
+1.79%
$ 11.33 million $ 137,924
Apr 2, 5 AM $ 0.131
-1.82%
$ 11.13 million $ 139,489
Apr 2, 4 AM $ 0.134
+1.35%
$ 11.34 million $ 140,100
Apr 2, 3 AM $ 0.132
+1.15%
$ 11.2 million $ 139,864
Apr 2, 2 AM $ 0.131
+2.18%
$ 11.09 million $ 142,553
Apr 2, 1 AM $ 0.128
+0.37%
$ 10.85 million $ 148,279
Apr 2, 12 AM $ 0.128
-2.10%
$ 10.81 million $ 163,569
Apr 1, 11 PM $ 0.13
+5.33%
$ 11.04 million $ 160,102
Apr 1, 10 PM $ 0.124
+3.87%
$ 10.51 million $ 155,026
Apr 1, 9 PM $ 0.12
+7.31%
$ 10.12 million $ 157,806
Apr 1, 8 PM $ 0.111
+1.29%
$ 9.43 million $ 157,883
Apr 1, 7 PM $ 0.107
+0.58%
$ 9.07 million $ 148,531
Apr 1, 6 PM $ 0.107
+0.61%
$ 9.02 million $ 145,290
Apr 1, 5 PM $ 0.106
-0.23%
$ 8.97 million $ 144,293
Apr 1, 4 PM $ 0.106
+1.55%
$ 8.99 million $ 143,832
Apr 1, 3 PM $ 0.105
-1.84%
$ 8.85 million $ 140,593
Apr 1, 2 PM $ 0.106
+0.51%
$ 9.02 million $ 139,795
Apr 1, 1 PM $ 0.106
+0.89%
$ 8.97 million $ 143,797
Apr 1, 12 PM $ 0.105
+0.10%
$ 8.89 million $ 145,314
Apr 1, 11 AM $ 0.105
+0.71%
$ 8.88 million $ 150,657
Apr 1, 10 AM $ 0.104
-0.02%
$ 8.81 million $ 153,714
Apr 1, 9 AM $ 0.104
-0.30%
$ 8.81 million $ 168,234
Apr 1, 8 AM $ 0.104
-0.17%
$ 8.84 million $ 169,527
Apr 1, 7 AM $ 0.105
+0.74%
$ 8.85 million $ 171,708
Apr 1, 6 AM $ 0.104
+3.77%
$ 8.79 million $ 167,669
Apr 1, 5 AM $ 0.1
+1.59%
$ 8.47 million $ 164,364
Apr 1, 4 AM $ 0.0985
+2.96%
$ 8.34 million $ 165,373
Apr 1, 3 AM $ 0.0958
-0.06%
$ 8.11 million $ 164,215
Apr 1, 2 AM $ 0.0958
+3.36%
$ 8.11 million $ 162,723
Apr 1, 1 AM $ 0.0928
+10.02%
$ 7.86 million $ 157,489
Apr 1, 12 AM $ 0.0844
-0.02%
$ 7.15 million $ 144,050
Mar 31, 11 PM $ 0.0844
+1.34%
$ 7.15 million $ 144,023
Mar 31, 10 PM $ 0.0833
+4.32%
$ 7.05 million $ 138,710
Mar 31, 9 PM $ 0.0799
-0.09%
$ 6.76 million $ 136,477
Mar 31, 8 PM $ 0.0799
+1.27%
$ 6.77 million $ 135,735
Mar 31, 7 PM $ 0.0789
+0.25%
$ 6.68 million $ 135,294
Mar 31, 6 PM $ 0.0787
-2.94%
$ 6.67 million $ 138,138
Mar 31, 5 PM $ 0.0811
+1.20%
$ 6.87 million $ 134,012
Mar 31, 4 PM $ 0.0801
-0.30%
$ 6.79 million $ 130,878
Mar 31, 3 PM $ 0.0804
+0.88%
$ 6.81 million $ 133,713
Mar 31, 2 PM $ 0.0797
+2.65%
$ 6.75 million $ 132,855
Mar 31, 1 PM $ 0.0776
+1.58%
$ 6.57 million $ 128,245
Mar 31, 12 PM $ 0.0764
-10.56%
$ 6.47 million $ 128,083
Mar 31, 11 AM $ 0.0855
-4.12%
$ 7.24 million $ 120,274