Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.049
+0.24%
$ 4.15 million $ 47,296
Jun 8, 8 PM $ 0.0489
+0.29%
$ 4.14 million $ 47,242
Jun 8, 7 PM $ 0.0488
-0.35%
$ 4.13 million $ 47,347
Jun 8, 6 PM $ 0.0489
+1.33%
$ 4.14 million $ 47,424
Jun 8, 5 PM $ 0.0484
-0.10%
$ 4.09 million $ 46,493
Jun 8, 4 PM $ 0.0484
+0.31%
$ 4.1 million $ 46,418
Jun 8, 3 PM $ 0.0483
+0.43%
$ 4.09 million $ 46,955
Jun 8, 2 PM $ 0.048
-0.16%
$ 4.07 million $ 46,558
Jun 8, 1 PM $ 0.0481
-0.43%
$ 4.07 million $ 46,828
Jun 8, 12 PM $ 0.0483
+0.62%
$ 4.09 million $ 46,810
Jun 8, 11 AM $ 0.048
-0.01%
$ 4.06 million $ 47,701
Jun 8, 10 AM $ 0.048
+0.14%
$ 4.06 million $ 47,740
Jun 8, 9 AM $ 0.0479
-0.03%
$ 4.06 million $ 47,885
Jun 8, 8 AM $ 0.0479
-0.14%
$ 4.06 million $ 47,964
Jun 8, 7 AM $ 0.048
+0.41%
$ 4.06 million $ 48,600
Jun 8, 6 AM $ 0.0478
-0.07%
$ 4.05 million $ 48,355
Jun 8, 5 AM $ 0.0478
-0.04%
$ 4.05 million $ 48,399
Jun 8, 4 AM $ 0.0478
-0.30%
$ 4.05 million $ 48,367
Jun 8, 3 AM $ 0.048
+0.08%
$ 4.06 million $ 49,869
Jun 8, 2 AM $ 0.048
-0.28%
$ 4.06 million $ 50,333
Jun 8, 1 AM $ 0.0481
+0.21%
$ 4.07 million $ 49,844
Jun 8, 12 AM $ 0.0481
+0.18%
$ 4.07 million $ 53,670
Jun 7, 11 PM $ 0.048
+0.12%
$ 4.06 million $ 53,030
Jun 7, 10 PM $ 0.0479
+0.06%
$ 4.06 million $ 52,624
Jun 7, 9 PM $ 0.0479
-0.05%
$ 4.05 million $ 51,246
Jun 7, 8 PM $ 0.0479
+0.13%
$ 4.06 million $ 51,076
Jun 7, 7 PM $ 0.0478
-0.29%
$ 4.05 million $ 50,691
Jun 7, 6 PM $ 0.048
+1.05%
$ 4.06 million $ 50,852
Jun 7, 5 PM $ 0.0475
-0.24%
$ 4.02 million $ 50,648
Jun 7, 4 PM $ 0.0476
+0.99%
$ 4.03 million $ 50,640
Jun 7, 3 PM $ 0.0471
-0.23%
$ 3.99 million $ 50,351
Jun 7, 2 PM $ 0.0472
+0.54%
$ 4 million $ 50,543
Jun 7, 1 PM $ 0.0469
+0.29%
$ 3.97 million $ 50,154
Jun 7, 12 PM $ 0.0468
-0.07%
$ 3.96 million $ 50,208
Jun 7, 11 AM $ 0.0468
-0.19%
$ 3.96 million $ 49,742
Jun 7, 10 AM $ 0.0469
+0.12%
$ 3.97 million $ 49,876
Jun 7, 9 AM $ 0.0469
+0.19%
$ 3.97 million $ 50,246
Jun 7, 8 AM $ 0.0468
+1.67%
$ 3.96 million $ 50,187
Jun 7, 7 AM $ 0.0461
+0.11%
$ 3.9 million $ 49,117
Jun 7, 6 AM $ 0.046
-0.04%
$ 3.9 million $ 49,229
Jun 7, 5 AM $ 0.046
-0.03%
$ 3.9 million $ 49,459
Jun 7, 4 AM $ 0.046
-0.06%
$ 3.9 million $ 49,529
Jun 7, 3 AM $ 0.0461
+2.10%
$ 3.9 million $ 50,097
Jun 7, 2 AM $ 0.0451
+1.07%
$ 3.82 million $ 48,784
Jun 7, 1 AM $ 0.0447
+2.53%
$ 3.78 million $ 48,358
Jun 7, 12 AM $ 0.0435
-0.25%
$ 3.69 million $ 44,354
Jun 6, 11 PM $ 0.0436
+0.29%
$ 3.69 million $ 44,527
Jun 6, 10 PM $ 0.0435
-0.03%
$ 3.68 million $ 44,650
Jun 6, 9 PM $ 0.0435
+0.10%
$ 3.69 million $ 44,586
Jun 6, 8 PM $ 0.0435
-0.21%
$ 3.68 million $ 44,558