Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,339
4:30 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,344
4:29 AM $ 0.0868
+0.00%
$ 7.35 million $ 74,347
4:28 AM $ 0.0868
+0.00%
$ 7.35 million $ 74,373
4:27 AM $ 0.0868
+0.00%
$ 7.35 million $ 74,373
4:26 AM $ 0.0868
+0.00%
$ 7.35 million $ 74,735
4:25 AM $ 0.0867
+0.00%
$ 7.35 million $ 74,696
4:24 AM $ 0.0868
+0.00%
$ 7.35 million $ 74,696
4:23 AM $ 0.0868
-0.02%
$ 7.35 million $ 74,685
4:22 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,685
4:21 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,825
4:20 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,825
4:19 AM $ 0.0869
-0.08%
$ 7.35 million $ 74,754
4:18 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,754
4:17 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,747
4:16 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,747
4:15 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,894
4:14 AM $ 0.087
+0.14%
$ 7.36 million $ 74,894
4:13 AM $ 0.0867
+0.00%
$ 7.36 million $ 75,497
4:12 AM $ 0.0867
+0.00%
$ 7.36 million $ 75,511
4:11 AM $ 0.0867
+0.00%
$ 7.36 million $ 75,525
4:10 AM $ 0.0867
+0.00%
$ 7.36 million $ 75,525
4:09 AM $ 0.0868
+0.00%
$ 7.35 million $ 75,985
4:08 AM $ 0.0868
+0.00%
$ 7.35 million $ 75,985
4:07 AM $ 0.0868
+0.00%
$ 7.35 million $ 75,985
4:06 AM $ 0.0868
+0.00%
$ 7.35 million $ 75,985
4:05 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,000
4:04 AM $ 0.0869
+0.00%
$ 7.35 million $ 76,000
4:03 AM $ 0.0869
+0.00%
$ 7.35 million $ 75,927
4:02 AM $ 0.0869
+0.00%
$ 7.35 million $ 76,129
4:01 AM $ 0.0869
+0.00%
$ 7.35 million $ 76,129
4:00 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,115
3:59 AM $ 0.0868
+0.00%
$ 7.34 million $ 76,115
3:58 AM $ 0.0868
+0.00%
$ 7.34 million $ 76,101
3:57 AM $ 0.0869
+0.00%
$ 7.34 million $ 76,085
3:56 AM $ 0.0869
+0.00%
$ 7.34 million $ 76,085
3:55 AM $ 0.0868
+0.00%
$ 7.34 million $ 76,115
3:54 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,115
3:53 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,108
3:52 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,108
3:51 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,136
3:50 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,136
3:49 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:48 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:47 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:46 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:45 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,307
3:44 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,307
3:43 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,470
3:42 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,470