Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0449
+0.01%
$ 3.8 million $ 58,926
8:13 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,854
8:12 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,890
8:11 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,890
8:10 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,902
8:09 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,902
8:08 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,883
8:07 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,883
8:06 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,934
8:05 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,867
8:04 AM $ 0.0449
+0.02%
$ 3.8 million $ 58,867
8:03 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,874
8:02 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,848
8:01 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,848
8:00 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,922
7:59 AM $ 0.0448
-0.03%
$ 3.8 million $ 58,922
7:58 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,915
7:57 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,920
7:56 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,920
7:55 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,860
7:54 AM $ 0.0449
+0.03%
$ 3.8 million $ 58,860
7:53 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,851
7:52 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,851
7:51 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,879
7:50 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,852
7:49 AM $ 0.0449
-0.06%
$ 3.8 million $ 58,852
7:48 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,870
7:47 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,870
7:46 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,864
7:45 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,795
7:44 AM $ 0.0449
+0.05%
$ 3.8 million $ 58,795
7:43 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,779
7:42 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,779
7:41 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,782
7:40 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,782
7:39 AM $ 0.0449
-0.06%
$ 3.8 million $ 58,758
7:38 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,734
7:37 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,734
7:36 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,727
7:35 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,727
7:34 AM $ 0.0449
+0.05%
$ 3.8 million $ 58,909
7:33 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,923
7:32 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,932
7:31 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,932
7:30 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,916
7:29 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,916
7:28 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,923
7:27 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,923
7:26 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,906
7:25 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,892