Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0472
+0.16%
$ 4.47 million $ 47,204
Jul 23, 3 PM $ 0.0472
-0.10%
$ 4.46 million $ 46,825
Jul 23, 2 PM $ 0.0473
+0.39%
$ 4.47 million $ 46,740
Jul 23, 1 PM $ 0.0473
+0.12%
$ 4.48 million $ 46,688
Jul 23, 12 PM $ 0.0472
-0.42%
$ 4.47 million $ 46,946
Jul 23, 11 AM $ 0.0474
+0.12%
$ 4.48 million $ 48,004
Jul 23, 10 AM $ 0.0473
-0.08%
$ 4.47 million $ 48,636
Jul 23, 9 AM $ 0.0473
+0.45%
$ 4.48 million $ 48,807
Jul 23, 8 AM $ 0.0472
-0.29%
$ 4.47 million $ 49,186
Jul 23, 7 AM $ 0.0473
-0.12%
$ 4.48 million $ 49,412
Jul 23, 6 AM $ 0.0473
-0.09%
$ 4.48 million $ 49,086
Jul 23, 5 AM $ 0.0474
+0.38%
$ 4.48 million $ 49,070
Jul 23, 4 AM $ 0.0472
-0.50%
$ 4.47 million $ 48,986
Jul 23, 3 AM $ 0.0474
-0.19%
$ 4.48 million $ 53,429
Jul 23, 2 AM $ 0.0474
-0.39%
$ 4.49 million $ 53,119
Jul 23, 1 AM $ 0.0476
+0.29%
$ 4.51 million $ 53,648
Jul 23, 12 AM $ 0.0477
+1.23%
$ 4.51 million $ 53,766
Jul 22, 11 PM $ 0.0474
+0.01%
$ 4.48 million $ 53,027
Jul 22, 10 PM $ 0.0474
-0.23%
$ 4.48 million $ 53,292
Jul 22, 9 PM $ 0.0475
+0.13%
$ 4.49 million $ 56,493
Jul 22, 8 PM $ 0.0475
+0.84%
$ 4.5 million $ 57,160
Jul 22, 7 PM $ 0.0472
-1.28%
$ 4.47 million $ 57,031
Jul 22, 6 PM $ 0.0478
+0.05%
$ 4.52 million $ 57,412
Jul 22, 5 PM $ 0.0478
-0.32%
$ 4.52 million $ 57,380
Jul 22, 4 PM $ 0.0479
-0.18%
$ 4.53 million $ 57,788
Jul 22, 3 PM $ 0.048
+0.51%
$ 4.55 million $ 58,058
Jul 22, 2 PM $ 0.0478
-0.24%
$ 4.52 million $ 58,614
Jul 22, 1 PM $ 0.0479
+0.28%
$ 4.53 million $ 58,837
Jul 22, 12 PM $ 0.0477
-0.24%
$ 4.52 million $ 58,371
Jul 22, 11 AM $ 0.0478
-0.53%
$ 4.52 million $ 57,479
Jul 22, 10 AM $ 0.0481
+0.26%
$ 4.55 million $ 56,960
Jul 22, 9 AM $ 0.0479
-0.02%
$ 4.54 million $ 56,677
Jul 22, 8 AM $ 0.0478
-0.21%
$ 4.53 million $ 56,460
Jul 22, 7 AM $ 0.048
+0.27%
$ 4.55 million $ 56,325
Jul 22, 6 AM $ 0.0479
-0.38%
$ 4.53 million $ 56,981
Jul 22, 5 AM $ 0.0481
+0.81%
$ 4.55 million $ 49,632
Jul 22, 4 AM $ 0.0478
-0.15%
$ 4.52 million $ 58,300
Jul 22, 3 AM $ 0.0479
-0.47%
$ 4.53 million $ 58,335
Jul 22, 2 AM $ 0.0481
+0.02%
$ 4.55 million $ 58,570
Jul 22, 1 AM $ 0.0481
-0.18%
$ 4.55 million $ 58,865
Jul 22, 12 AM $ 0.0482
-0.20%
$ 4.56 million $ 59,522
Jul 21, 11 PM $ 0.0483
-0.07%
$ 4.57 million $ 61,295
Jul 21, 10 PM $ 0.0484
+0.17%
$ 4.58 million $ 60,915
Jul 21, 9 PM $ 0.0483
-2.72%
$ 4.57 million $ 60,820
Jul 21, 8 PM $ 0.0497
+0.58%
$ 4.71 million $ 71,686
Jul 21, 7 PM $ 0.0495
+0.15%
$ 4.68 million $ 72,972
Jul 21, 6 PM $ 0.0494
+0.50%
$ 4.67 million $ 72,903
Jul 21, 5 PM $ 0.0492
+0.25%
$ 4.65 million $ 72,597
Jul 21, 4 PM $ 0.0491
+0.29%
$ 4.65 million $ 72,389
Jul 21, 3 PM $ 0.049
+0.07%
$ 4.64 million $ 72,197