Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0435
+0.10%
$ 3.69 million $ 44,586
Jun 6, 8 PM $ 0.0435
-0.21%
$ 3.68 million $ 44,558
Jun 6, 7 PM $ 0.0436
-0.04%
$ 3.69 million $ 45,007
Jun 6, 6 PM $ 0.0435
+0.10%
$ 3.68 million $ 45,940
Jun 6, 5 PM $ 0.0435
+0.06%
$ 3.68 million $ 46,295
Jun 6, 4 PM $ 0.0435
+0.14%
$ 3.68 million $ 46,328
Jun 6, 3 PM $ 0.0434
-0.06%
$ 3.67 million $ 46,216
Jun 6, 2 PM $ 0.0434
+0.55%
$ 3.68 million $ 46,587
Jun 6, 1 PM $ 0.0432
+0.01%
$ 3.66 million $ 46,744
Jun 6, 12 PM $ 0.0432
+0.13%
$ 3.65 million $ 46,917
Jun 6, 11 AM $ 0.0431
-0.06%
$ 3.65 million $ 47,197
Jun 6, 10 AM $ 0.0431
-0.19%
$ 3.65 million $ 47,088
Jun 6, 9 AM $ 0.0432
-0.31%
$ 3.66 million $ 48,004
Jun 6, 8 AM $ 0.0433
+0.00%
$ 3.67 million $ 48,240
Jun 6, 7 AM $ 0.0433
-0.04%
$ 3.67 million $ 48,307
Jun 6, 6 AM $ 0.0434
+0.54%
$ 3.67 million $ 48,158
Jun 6, 5 AM $ 0.0431
-0.05%
$ 3.65 million $ 48,321
Jun 6, 4 AM $ 0.0431
+0.03%
$ 3.65 million $ 48,638
Jun 6, 3 AM $ 0.0431
-0.09%
$ 3.65 million $ 48,355
Jun 6, 2 AM $ 0.0431
+0.01%
$ 3.65 million $ 48,070
Jun 6, 1 AM $ 0.0431
-0.05%
$ 3.65 million $ 47,844
Jun 6, 12 AM $ 0.0432
+0.00%
$ 3.65 million $ 47,712
Jun 5, 11 PM $ 0.0432
-0.13%
$ 3.65 million $ 47,445
Jun 5, 10 PM $ 0.0432
-0.01%
$ 3.66 million $ 47,537
Jun 5, 9 PM $ 0.0432
+0.11%
$ 3.66 million $ 47,635
Jun 5, 8 PM $ 0.0432
+0.19%
$ 3.65 million $ 47,184
Jun 5, 7 PM $ 0.0431
-0.83%
$ 3.65 million $ 47,006
Jun 5, 6 PM $ 0.0438
-0.61%
$ 3.7 million $ 46,642
Jun 5, 5 PM $ 0.0441
+0.13%
$ 3.73 million $ 45,734
Jun 5, 4 PM $ 0.044
-0.61%
$ 3.73 million $ 46,182
Jun 5, 3 PM $ 0.0444
-1.00%
$ 3.76 million $ 45,802
Jun 5, 2 PM $ 0.0448
-0.64%
$ 3.79 million $ 45,834
Jun 5, 1 PM $ 0.0456
-0.11%
$ 3.86 million $ 45,639
Jun 5, 12 PM $ 0.0456
-0.60%
$ 3.86 million $ 47,217
Jun 5, 11 AM $ 0.046
-0.16%
$ 3.89 million $ 47,200
Jun 5, 10 AM $ 0.046
-1.52%
$ 3.9 million $ 50,585
Jun 5, 9 AM $ 0.0468
-0.07%
$ 3.96 million $ 50,099
Jun 5, 8 AM $ 0.0468
-0.33%
$ 3.96 million $ 49,691
Jun 5, 7 AM $ 0.0469
-0.16%
$ 3.97 million $ 49,553
Jun 5, 6 AM $ 0.047
-1.17%
$ 3.98 million $ 49,937
Jun 5, 5 AM $ 0.0476
+0.00%
$ 4.03 million $ 49,503
Jun 5, 4 AM $ 0.0476
-0.34%
$ 4.03 million $ 49,668
Jun 5, 3 AM $ 0.0477
+0.38%
$ 4.04 million $ 49,473
Jun 5, 2 AM $ 0.0476
-0.78%
$ 4.03 million $ 49,153
Jun 5, 1 AM $ 0.0479
+0.09%
$ 4.06 million $ 43,735
Jun 5, 12 AM $ 0.0479
+0.17%
$ 4.06 million $ 44,252
Jun 4, 11 PM $ 0.0479
+0.15%
$ 4.05 million $ 44,214
Jun 4, 10 PM $ 0.0478
+0.03%
$ 4.05 million $ 44,331
Jun 4, 9 PM $ 0.0478
+0.08%
$ 4.05 million $ 44,133
Jun 4, 8 PM $ 0.0478
+0.01%
$ 4.05 million $ 44,096