Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0764
-10.56%
$ 6.47 million $ 128,083
Mar 31, 11 AM $ 0.0855
-4.12%
$ 7.24 million $ 120,274
Mar 31, 10 AM $ 0.0891
+14.27%
$ 7.55 million $ 115,200
Mar 31, 9 AM $ 0.078
+0.49%
$ 6.6 million $ 99,997
Mar 31, 8 AM $ 0.0776
+0.70%
$ 6.57 million $ 104,578
Mar 31, 7 AM $ 0.0771
+0.78%
$ 6.53 million $ 106,870
Mar 31, 6 AM $ 0.0765
+0.32%
$ 6.48 million $ 105,840
Mar 31, 5 AM $ 0.0763
+0.75%
$ 6.46 million $ 108,546
Mar 31, 4 AM $ 0.0756
+1.41%
$ 6.4 million $ 107,224
Mar 31, 3 AM $ 0.074
+0.28%
$ 6.27 million $ 107,225
Mar 31, 2 AM $ 0.0739
+0.50%
$ 6.25 million $ 108,050
Mar 31, 1 AM $ 0.0747
+2.30%
$ 6.32 million $ 107,823
Mar 31, 12 AM $ 0.073
+0.24%
$ 6.18 million $ 108,061
Mar 30, 11 PM $ 0.0729
-0.05%
$ 6.17 million $ 107,121
Mar 30, 10 PM $ 0.0729
+0.43%
$ 6.17 million $ 110,714
Mar 30, 9 PM $ 0.0726
+0.65%
$ 6.14 million $ 113,181
Mar 30, 8 PM $ 0.0721
+0.12%
$ 6.1 million $ 115,744
Mar 30, 7 PM $ 0.0719
+0.06%
$ 6.09 million $ 117,306
Mar 30, 6 PM $ 0.0719
+2.33%
$ 6.09 million $ 118,691
Mar 30, 5 PM $ 0.0702
-0.77%
$ 5.95 million $ 121,847
Mar 30, 4 PM $ 0.0708
-0.49%
$ 5.99 million $ 126,303
Mar 30, 3 PM $ 0.0711
+1.21%
$ 6.02 million $ 123,820
Mar 30, 2 PM $ 0.0702
-0.50%
$ 5.94 million $ 131,641
Mar 30, 1 PM $ 0.0698
+0.91%
$ 5.91 million $ 136,202
Mar 30, 12 PM $ 0.0691
-1.00%
$ 5.85 million $ 138,818
Mar 30, 11 AM $ 0.0699
+0.06%
$ 5.92 million $ 144,428
Mar 30, 10 AM $ 0.0698
-0.20%
$ 5.91 million $ 142,396
Mar 30, 9 AM $ 0.07
+4.16%
$ 5.92 million $ 139,398
Mar 30, 8 AM $ 0.0672
+1.77%
$ 5.69 million $ 135,440
Mar 30, 7 AM $ 0.0658
+0.58%
$ 5.57 million $ 127,612
Mar 30, 6 AM $ 0.0655
+1.67%
$ 5.54 million $ 125,145
Mar 30, 5 AM $ 0.0644
+0.79%
$ 5.45 million $ 122,241
Mar 30, 4 AM $ 0.0638
-1.04%
$ 5.4 million $ 117,932
Mar 30, 3 AM $ 0.0633
-0.11%
$ 5.36 million $ 115,724
Mar 30, 2 AM $ 0.0634
+1.29%
$ 5.37 million $ 114,327
Mar 30, 1 AM $ 0.0626
+0.36%
$ 5.3 million $ 110,544
Mar 30, 12 AM $ 0.0625
+0.11%
$ 5.29 million $ 107,848
Mar 29, 11 PM $ 0.0624
+0.08%
$ 5.28 million $ 106,741
Mar 29, 10 PM $ 0.0625
+0.90%
$ 5.29 million $ 102,982
Mar 29, 9 PM $ 0.0618
+1.16%
$ 5.23 million $ 98,283
Mar 29, 8 PM $ 0.0611
+0.90%
$ 5.17 million $ 94,612
Mar 29, 7 PM $ 0.0606
-0.31%
$ 5.13 million $ 91,950
Mar 29, 6 PM $ 0.0608
+1.52%
$ 5.14 million $ 87,164
Mar 29, 5 PM $ 0.0598
+0.38%
$ 5.07 million $ 83,051
Mar 29, 4 PM $ 0.0596
-0.49%
$ 5.05 million $ 79,965
Mar 29, 3 PM $ 0.0594
+0.59%
$ 5.03 million $ 76,429
Mar 29, 2 PM $ 0.0593
+0.34%
$ 5.02 million $ 69,227
Mar 29, 1 PM $ 0.0591
+1.24%
$ 5.01 million $ 63,292
Mar 29, 12 PM $ 0.0583
+1.30%
$ 4.94 million $ 63,064
Mar 29, 11 AM $ 0.0576
-0.78%
$ 4.88 million $ 54,506