Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,371
9:02 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,375
9:01 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,375
9:00 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,386
8:59 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,386
8:58 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,409
8:57 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,402
8:56 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,402
8:55 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,410
8:54 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,410
8:53 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,439
8:52 AM $ 0.0446
-0.14%
$ 3.78 million $ 59,439
8:51 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,453
8:50 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,440
8:49 AM $ 0.0446
-0.20%
$ 3.77 million $ 59,440
8:48 AM $ 0.0447
+0.00%
$ 3.77 million $ 59,365
8:47 AM $ 0.0446
+0.00%
$ 3.77 million $ 59,378
8:46 AM $ 0.0446
+0.00%
$ 3.77 million $ 59,378
8:45 AM $ 0.0446
+0.00%
$ 3.77 million $ 59,321
8:44 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,321
8:43 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,356
8:42 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,356
8:41 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,362
8:40 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,362
8:39 AM $ 0.0446
-0.05%
$ 3.78 million $ 59,313
8:38 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,313
8:37 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,299
8:36 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,299
8:35 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,246
8:34 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,246
8:33 AM $ 0.0445
+0.00%
$ 3.78 million $ 59,336
8:32 AM $ 0.0448
+0.00%
$ 3.78 million $ 59,259
8:31 AM $ 0.0448
+0.00%
$ 3.78 million $ 59,259
8:30 AM $ 0.0448
+0.00%
$ 3.78 million $ 59,200
8:29 AM $ 0.0448
+0.09%
$ 3.79 million $ 59,173
8:28 AM $ 0.0447
-0.37%
$ 3.79 million $ 59,173
8:27 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,923
8:26 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,937
8:25 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,963
8:24 AM $ 0.0449
-0.01%
$ 3.8 million $ 58,963
8:23 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,970
8:22 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,957
8:21 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,957
8:20 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,893
8:19 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,893
8:18 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,936
8:17 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,949
8:16 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,949
8:15 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,926
8:14 AM $ 0.0449
+0.01%
$ 3.8 million $ 58,926