Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.086
+0.00%
$ 7.33 million $ 73,970
5:20 AM $ 0.086
+0.00%
$ 7.33 million $ 73,962
5:19 AM $ 0.086
-0.08%
$ 7.28 million $ 73,937
5:18 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,941
5:17 AM $ 0.086
+0.00%
$ 7.28 million $ 73,941
5:16 AM $ 0.086
+0.00%
$ 7.28 million $ 73,932
5:15 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,947
5:14 AM $ 0.0861
+0.18%
$ 7.29 million $ 73,947
5:13 AM $ 0.0859
+0.00%
$ 7.29 million $ 73,876
5:12 AM $ 0.0859
+0.00%
$ 7.29 million $ 73,883
5:11 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,883
5:10 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,882
5:09 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,894
5:08 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,880
5:07 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,880
5:06 AM $ 0.086
+0.00%
$ 7.3 million $ 73,905
5:05 AM $ 0.086
+0.00%
$ 7.3 million $ 73,905
5:04 AM $ 0.086
+0.01%
$ 7.28 million $ 73,926
5:03 AM $ 0.086
+0.00%
$ 7.28 million $ 73,926
5:02 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,942
5:01 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,942
5:00 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,950
4:59 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,950
4:58 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,954
4:57 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,954
4:56 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,968
4:55 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,968
4:54 AM $ 0.0862
+0.07%
$ 7.29 million $ 73,954
4:53 AM $ 0.0861
+0.00%
$ 7.29 million $ 74,003
4:52 AM $ 0.0861
+0.00%
$ 7.29 million $ 74,018
4:51 AM $ 0.0859
+0.00%
$ 7.29 million $ 74,018
4:50 AM $ 0.0859
+0.00%
$ 7.29 million $ 74,024
4:49 AM $ 0.086
+0.00%
$ 7.28 million $ 74,024
4:48 AM $ 0.0861
+0.00%
$ 7.28 million $ 74,024
4:47 AM $ 0.0861
+0.00%
$ 7.28 million $ 74,022
4:46 AM $ 0.0861
+0.00%
$ 7.28 million $ 74,022
4:45 AM $ 0.086
+0.00%
$ 7.28 million $ 74,087
4:44 AM $ 0.086
-0.08%
$ 7.28 million $ 74,087
4:43 AM $ 0.0861
+0.00%
$ 7.28 million $ 74,151
4:42 AM $ 0.0861
+0.00%
$ 7.28 million $ 74,151
4:41 AM $ 0.0869
+0.00%
$ 7.28 million $ 74,155
4:40 AM $ 0.0869
+0.00%
$ 7.28 million $ 74,155
4:39 AM $ 0.0869
+0.00%
$ 7.36 million $ 74,277
4:38 AM $ 0.0868
+0.00%
$ 7.36 million $ 74,246
4:37 AM $ 0.0868
+0.00%
$ 7.36 million $ 74,246
4:36 AM $ 0.0868
+0.00%
$ 7.36 million $ 74,274
4:35 AM $ 0.0868
+0.00%
$ 7.36 million $ 74,274
4:34 AM $ 0.0868
-0.16%
$ 7.35 million $ 74,447
4:33 AM $ 0.087
+0.00%
$ 7.35 million $ 74,447
4:32 AM $ 0.0869
+0.00%
$ 7.35 million $ 74,339