Minutes Network Token Historical Data

MNTX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0478
+0.01%
$ 4.05 million $ 44,096
Jun 4, 7 PM $ 0.0478
-0.36%
$ 4.05 million $ 51,273
Jun 4, 6 PM $ 0.0477
+0.18%
$ 4.04 million $ 51,624
Jun 4, 5 PM $ 0.0482
+0.96%
$ 4.08 million $ 51,440
Jun 4, 4 PM $ 0.0477
+0.02%
$ 4.04 million $ 51,184
Jun 4, 3 PM $ 0.0477
-0.31%
$ 4.04 million $ 51,447
Jun 4, 2 PM $ 0.0479
+0.11%
$ 4.05 million $ 51,307
Jun 4, 1 PM $ 0.0478
+0.44%
$ 4.05 million $ 51,120
Jun 4, 12 PM $ 0.0476
+0.41%
$ 4.03 million $ 49,872
Jun 4, 11 AM $ 0.0474
-2.50%
$ 4.01 million $ 49,816
Jun 4, 10 AM $ 0.0487
-0.12%
$ 4.12 million $ 46,274
Jun 4, 9 AM $ 0.0487
+0.58%
$ 4.13 million $ 45,390
Jun 4, 8 AM $ 0.0485
+0.08%
$ 4.11 million $ 44,645
Jun 4, 7 AM $ 0.0485
+0.06%
$ 4.1 million $ 44,948
Jun 4, 6 AM $ 0.0484
-0.10%
$ 4.1 million $ 44,522
Jun 4, 5 AM $ 0.0485
-0.12%
$ 4.1 million $ 44,684
Jun 4, 4 AM $ 0.0485
-0.03%
$ 4.11 million $ 46,857
Jun 4, 3 AM $ 0.0484
-0.19%
$ 4.1 million $ 46,860
Jun 4, 2 AM $ 0.0485
-0.02%
$ 4.11 million $ 47,295
Jun 4, 1 AM $ 0.0485
-0.14%
$ 4.11 million $ 47,773
Jun 4, 12 AM $ 0.0486
+0.32%
$ 4.12 million $ 47,585
Jun 3, 11 PM $ 0.0485
-0.15%
$ 4.1 million $ 49,708
Jun 3, 10 PM $ 0.0485
+0.42%
$ 4.11 million $ 49,694
Jun 3, 9 PM $ 0.0483
-0.09%
$ 4.09 million $ 50,016
Jun 3, 8 PM $ 0.0483
-1.10%
$ 4.09 million $ 50,364
Jun 3, 7 PM $ 0.049
-0.47%
$ 4.15 million $ 49,749
Jun 3, 6 PM $ 0.0493
+0.46%
$ 4.17 million $ 49,799
Jun 3, 5 PM $ 0.049
-0.10%
$ 4.15 million $ 49,781
Jun 3, 4 PM $ 0.0491
-0.14%
$ 4.16 million $ 49,756
Jun 3, 3 PM $ 0.0492
-0.61%
$ 4.16 million $ 49,197
Jun 3, 2 PM $ 0.0493
-0.36%
$ 4.18 million $ 50,031
Jun 3, 1 PM $ 0.0495
+0.40%
$ 4.19 million $ 50,822
Jun 3, 12 PM $ 0.0493
+0.17%
$ 4.17 million $ 51,038
Jun 3, 11 AM $ 0.0492
+0.06%
$ 4.17 million $ 51,245
Jun 3, 10 AM $ 0.0492
-0.21%
$ 4.17 million $ 51,931
Jun 3, 9 AM $ 0.0492
-0.29%
$ 4.16 million $ 52,551
Jun 3, 8 AM $ 0.0493
-0.02%
$ 4.18 million $ 52,328
Jun 3, 7 AM $ 0.0494
+0.09%
$ 4.18 million $ 52,308
Jun 3, 6 AM $ 0.0493
+0.26%
$ 4.18 million $ 52,487
Jun 3, 5 AM $ 0.0492
+0.21%
$ 4.17 million $ 52,222
Jun 3, 4 AM $ 0.0491
-0.31%
$ 4.16 million $ 52,101
Jun 3, 3 AM $ 0.0493
-0.05%
$ 4.18 million $ 53,233
Jun 3, 2 AM $ 0.0494
+0.84%
$ 4.18 million $ 53,855
Jun 3, 1 AM $ 0.049
-0.25%
$ 4.15 million $ 51,418
Jun 3, 12 AM $ 0.0491
-0.12%
$ 4.16 million $ 50,974
Jun 2, 11 PM $ 0.0492
-0.14%
$ 4.16 million $ 50,170
Jun 2, 10 PM $ 0.0493
-0.15%
$ 4.17 million $ 49,709
Jun 2, 9 PM $ 0.0493
-0.12%
$ 4.18 million $ 48,538
Jun 2, 8 PM $ 0.0494
+0.07%
$ 4.18 million $ 48,309
Jun 2, 7 PM $ 0.0494
+0.22%
$ 4.18 million $ 48,034