Minutes Network Token Historical Data

MNTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.049
+0.07%
$ 4.64 million $ 72,197
Jul 21, 2 PM $ 0.0489
-0.29%
$ 4.63 million $ 71,564
Jul 21, 1 PM $ 0.0491
+0.14%
$ 4.64 million $ 71,675
Jul 21, 12 PM $ 0.049
-0.21%
$ 4.63 million $ 71,205
Jul 21, 11 AM $ 0.0491
-0.09%
$ 4.64 million $ 71,739
Jul 21, 10 AM $ 0.0491
+0.31%
$ 4.65 million $ 72,573
Jul 21, 9 AM $ 0.049
+0.49%
$ 4.64 million $ 72,498
Jul 21, 8 AM $ 0.0488
-0.56%
$ 4.61 million $ 72,586
Jul 21, 7 AM $ 0.049
+0.87%
$ 4.64 million $ 72,005
Jul 21, 6 AM $ 0.0488
-0.04%
$ 4.61 million $ 71,758
Jul 21, 5 AM $ 0.0487
+0.57%
$ 4.61 million $ 71,715
Jul 21, 4 AM $ 0.0484
-0.17%
$ 4.59 million $ 70,562
Jul 21, 3 AM $ 0.0486
+0.39%
$ 4.6 million $ 70,828
Jul 21, 2 AM $ 0.0484
-0.36%
$ 4.58 million $ 70,689
Jul 21, 1 AM $ 0.0485
+0.27%
$ 4.59 million $ 69,694
Jul 21, 12 AM $ 0.0484
+0.07%
$ 4.58 million $ 69,010
Jul 20, 11 PM $ 0.0483
+0.11%
$ 4.58 million $ 68,357
Jul 20, 10 PM $ 0.0482
-0.24%
$ 4.56 million $ 67,775
Jul 20, 9 PM $ 0.0482
-1.39%
$ 4.56 million $ 67,734
Jul 20, 8 PM $ 0.0489
-0.43%
$ 4.63 million $ 53,152
Jul 20, 7 PM $ 0.0491
-0.17%
$ 4.65 million $ 52,858
Jul 20, 6 PM $ 0.0492
+0.10%
$ 4.66 million $ 51,530
Jul 20, 5 PM $ 0.0492
-0.02%
$ 4.65 million $ 52,096
Jul 20, 4 PM $ 0.0492
+0.40%
$ 4.65 million $ 52,494
Jul 20, 3 PM $ 0.049
+0.14%
$ 4.64 million $ 52,014
Jul 20, 2 PM $ 0.0489
-0.11%
$ 4.63 million $ 52,192
Jul 20, 1 PM $ 0.049
-0.02%
$ 4.64 million $ 51,440
Jul 20, 12 PM $ 0.049
+0.03%
$ 4.63 million $ 52,132
Jul 20, 11 AM $ 0.049
-0.05%
$ 4.63 million $ 51,622
Jul 20, 10 AM $ 0.049
-0.02%
$ 4.64 million $ 51,485
Jul 20, 9 AM $ 0.049
+0.63%
$ 4.64 million $ 51,401
Jul 20, 8 AM $ 0.0487
+0.04%
$ 4.61 million $ 51,257
Jul 20, 7 AM $ 0.0487
-0.26%
$ 4.61 million $ 51,369
Jul 20, 6 AM $ 0.0488
+0.18%
$ 4.62 million $ 51,735
Jul 20, 5 AM $ 0.0487
+0.18%
$ 4.61 million $ 52,068
Jul 20, 4 AM $ 0.0486
-0.56%
$ 4.6 million $ 49,168
Jul 20, 3 AM $ 0.0489
+0.03%
$ 4.62 million $ 53,523
Jul 20, 2 AM $ 0.0488
+0.02%
$ 4.62 million $ 53,782
Jul 20, 1 AM $ 0.0488
+0.07%
$ 4.62 million $ 54,689
Jul 20, 12 AM $ 0.0488
+1.08%
$ 4.62 million $ 55,271
Jul 19, 11 PM $ 0.0483
+0.30%
$ 4.57 million $ 54,993
Jul 19, 10 PM $ 0.0481
+0.07%
$ 4.55 million $ 55,204
Jul 19, 9 PM $ 0.0481
+0.18%
$ 4.55 million $ 55,024
Jul 19, 8 PM $ 0.048
-0.03%
$ 4.54 million $ 55,042
Jul 19, 7 PM $ 0.048
+0.01%
$ 4.54 million $ 55,221
Jul 19, 6 PM $ 0.048
+0.08%
$ 4.54 million $ 55,299
Jul 19, 5 PM $ 0.048
+0.20%
$ 4.54 million $ 54,859
Jul 19, 4 PM $ 0.0479
+0.10%
$ 4.53 million $ 56,080
Jul 19, 3 PM $ 0.0479
-0.09%
$ 4.53 million $ 56,138
Jul 19, 2 PM $ 0.048
-0.22%
$ 4.54 million $ 56,724