Minutes Network Token Historical Data

MNTX Page 12
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,498
6:05 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,523
6:04 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,523
6:03 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,518
6:02 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,518
6:01 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,518
6:00 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,518
5:59 AM $ 0.0866
+0.15%
$ 7.33 million $ 73,510
5:58 AM $ 0.0864
+0.00%
$ 7.33 million $ 73,483
5:57 AM $ 0.0864
+0.00%
$ 7.33 million $ 73,483
5:56 AM $ 0.0864
+0.00%
$ 7.33 million $ 73,415
5:55 AM $ 0.0864
+0.00%
$ 7.33 million $ 73,415
5:54 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,409
5:53 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,365
5:52 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,365
5:51 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,391
5:50 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,391
5:49 AM $ 0.0865
+0.06%
$ 7.32 million $ 73,370
5:48 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,409
5:47 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,409
5:46 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,428
5:45 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,428
5:44 AM $ 0.0865
-0.04%
$ 7.32 million $ 73,454
5:43 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,454
5:42 AM $ 0.0866
+0.00%
$ 7.32 million $ 73,459
5:41 AM $ 0.0866
+0.00%
$ 7.32 million $ 73,459
5:40 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,465
5:39 AM $ 0.0865
-0.10%
$ 7.33 million $ 73,465
5:38 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,511
5:37 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,511
5:36 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,511
5:35 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,486
5:34 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,486
5:33 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,407
5:32 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,415
5:31 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,415
5:30 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,429
5:29 AM $ 0.0865
-0.01%
$ 7.32 million $ 73,449
5:28 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,502
5:27 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,502
5:26 AM $ 0.0866
+0.00%
$ 7.32 million $ 73,494
5:25 AM $ 0.0866
+0.00%
$ 7.32 million $ 73,504
5:24 AM $ 0.0866
+0.59%
$ 7.33 million $ 73,504
5:23 AM $ 0.0861
+0.00%
$ 7.33 million $ 74,005
5:22 AM $ 0.086
+0.00%
$ 7.33 million $ 73,970
5:21 AM $ 0.086
+0.00%
$ 7.33 million $ 73,970
5:20 AM $ 0.086
+0.00%
$ 7.33 million $ 73,962
5:19 AM $ 0.086
-0.08%
$ 7.28 million $ 73,937
5:18 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,941
5:17 AM $ 0.086
+0.00%
$ 7.28 million $ 73,941