Minutes Network Token Historical Data

MNTX Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,631
9:57 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,693
9:56 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,693
9:55 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,686
9:54 AM $ 0.0451
+0.13%
$ 3.82 million $ 60,724
9:53 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,721
9:52 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,721
9:51 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,739
9:50 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,739
9:49 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,754
9:48 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,750
9:47 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,750
9:46 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,736
9:45 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,736
9:44 AM $ 0.0451
+0.11%
$ 3.82 million $ 60,697
9:43 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,778
9:42 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,778
9:41 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,792
9:40 AM $ 0.0451
-0.22%
$ 3.82 million $ 60,799
9:39 AM $ 0.0452
+0.57%
$ 3.83 million $ 59,307
9:38 AM $ 0.0447
+0.00%
$ 3.83 million $ 59,307
9:37 AM $ 0.0447
+0.00%
$ 3.83 million $ 59,317
9:36 AM $ 0.0447
+0.00%
$ 3.83 million $ 59,304
9:35 AM $ 0.0447
+0.00%
$ 3.83 million $ 59,304
9:34 AM $ 0.0447
+0.02%
$ 3.78 million $ 59,299
9:33 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,373
9:32 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,373
9:31 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,379
9:30 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,379
9:29 AM $ 0.0447
+0.06%
$ 3.78 million $ 59,366
9:28 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,419
9:27 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,419
9:26 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,432
9:25 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,432
9:24 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,480
9:23 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,480
9:22 AM $ 0.0446
+0.03%
$ 3.78 million $ 59,499
9:21 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,499
9:20 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,485
9:19 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,469
9:18 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,469
9:17 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,454
9:16 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,454
9:15 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,465
9:14 AM $ 0.0446
-0.08%
$ 3.78 million $ 59,480
9:13 AM $ 0.0447
+0.00%
$ 3.78 million $ 59,482
9:12 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,474
9:11 AM $ 0.0446
+0.00%
$ 3.78 million $ 59,474
9:10 AM $ 0.0445
+0.00%
$ 3.78 million $ 59,475
9:09 AM $ 0.0445
+0.00%
$ 3.77 million $ 59,475