Minutes Network Token Historical Data

MNTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.048
-0.22%
$ 4.54 million $ 56,724
Jul 19, 1 PM $ 0.0481
-0.16%
$ 4.55 million $ 56,769
Jul 19, 12 PM $ 0.0482
+0.21%
$ 4.56 million $ 56,153
Jul 19, 11 AM $ 0.0481
-0.12%
$ 4.55 million $ 56,496
Jul 19, 10 AM $ 0.0481
-0.12%
$ 4.55 million $ 56,328
Jul 19, 9 AM $ 0.0482
+0.12%
$ 4.54 million $ 55,972
Jul 19, 8 AM $ 0.0481
-0.03%
$ 4.54 million $ 56,731
Jul 19, 7 AM $ 0.0481
+0.18%
$ 4.54 million $ 57,046
Jul 19, 6 AM $ 0.048
-0.04%
$ 4.53 million $ 57,019
Jul 19, 5 AM $ 0.0481
+0.05%
$ 4.54 million $ 56,539
Jul 19, 4 AM $ 0.0481
-0.14%
$ 4.54 million $ 56,802
Jul 19, 3 AM $ 0.0482
-0.10%
$ 4.54 million $ 56,803
Jul 19, 2 AM $ 0.0482
+0.92%
$ 4.55 million $ 56,910
Jul 19, 1 AM $ 0.0478
-1.19%
$ 4.51 million $ 55,397
Jul 19, 12 AM $ 0.0484
+0.12%
$ 4.56 million $ 55,684
Jul 18, 11 PM $ 0.0483
-0.14%
$ 4.56 million $ 56,370
Jul 18, 10 PM $ 0.0484
-0.05%
$ 4.56 million $ 55,627
Jul 18, 9 PM $ 0.0484
+0.14%
$ 4.57 million $ 55,325
Jul 18, 8 PM $ 0.0483
+0.05%
$ 4.56 million $ 54,890
Jul 18, 7 PM $ 0.0483
-0.15%
$ 4.56 million $ 53,580
Jul 18, 6 PM $ 0.0484
-0.30%
$ 4.57 million $ 53,136
Jul 18, 5 PM $ 0.0486
+0.42%
$ 4.58 million $ 52,844
Jul 18, 4 PM $ 0.0484
-0.26%
$ 4.56 million $ 51,955
Jul 18, 3 PM $ 0.0485
+0.72%
$ 4.57 million $ 51,350
Jul 18, 2 PM $ 0.0481
+0.09%
$ 4.54 million $ 48,639
Jul 18, 1 PM $ 0.0481
+0.00%
$ 4.54 million $ 48,554
Jul 18, 12 PM $ 0.0481
+0.05%
$ 4.54 million $ 48,825
Jul 18, 11 AM $ 0.0481
-0.63%
$ 4.54 million $ 48,350
Jul 18, 10 AM $ 0.0484
+0.38%
$ 4.57 million $ 48,177
Jul 18, 9 AM $ 0.0482
-0.11%
$ 4.55 million $ 48,397
Jul 18, 8 AM $ 0.0483
-0.21%
$ 4.56 million $ 49,053
Jul 18, 7 AM $ 0.0484
+0.02%
$ 4.57 million $ 48,595
Jul 18, 6 AM $ 0.0484
+0.04%
$ 4.57 million $ 48,354
Jul 18, 5 AM $ 0.0484
+0.08%
$ 4.57 million $ 48,061
Jul 18, 4 AM $ 0.0484
-1.03%
$ 4.56 million $ 47,683
Jul 18, 3 AM $ 0.0489
+0.16%
$ 4.61 million $ 47,594
Jul 18, 2 AM $ 0.0488
-0.04%
$ 4.6 million $ 47,097
Jul 18, 1 AM $ 0.0488
+0.07%
$ 4.6 million $ 47,037
Jul 18, 12 AM $ 0.0488
-0.46%
$ 4.6 million $ 46,281
Jul 17, 11 PM $ 0.049
+0.08%
$ 4.62 million $ 44,949
Jul 17, 10 PM $ 0.049
-0.04%
$ 4.62 million $ 45,944
Jul 17, 9 PM $ 0.049
+0.04%
$ 4.62 million $ 46,290
Jul 17, 8 PM $ 0.049
+0.05%
$ 4.62 million $ 47,000
Jul 17, 7 PM $ 0.0489
-0.02%
$ 4.62 million $ 47,522
Jul 17, 6 PM $ 0.0489
+0.19%
$ 4.62 million $ 48,106
Jul 17, 5 PM $ 0.0489
-0.14%
$ 4.61 million $ 46,004
Jul 17, 4 PM $ 0.0489
+0.26%
$ 4.62 million $ 46,776
Jul 17, 3 PM $ 0.0488
-0.12%
$ 4.6 million $ 47,085
Jul 17, 2 PM $ 0.0488
-0.17%
$ 4.61 million $ 49,481
Jul 17, 1 PM $ 0.0489
-0.77%
$ 4.61 million $ 49,730