Minutes Network Token Historical Data

MNTX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0494
+0.07%
$ 4.18 million $ 48,309
Jun 2, 7 PM $ 0.0494
+0.22%
$ 4.18 million $ 48,034
Jun 2, 6 PM $ 0.0493
-0.31%
$ 4.17 million $ 48,069
Jun 2, 5 PM $ 0.0494
+0.40%
$ 4.18 million $ 48,322
Jun 2, 4 PM $ 0.0492
-0.05%
$ 4.17 million $ 48,142
Jun 2, 3 PM $ 0.0492
-0.36%
$ 4.17 million $ 48,340
Jun 2, 2 PM $ 0.0494
-0.53%
$ 4.18 million $ 48,067
Jun 2, 1 PM $ 0.0497
+0.12%
$ 4.21 million $ 47,815
Jun 2, 12 PM $ 0.0496
+0.02%
$ 4.2 million $ 47,127
Jun 2, 11 AM $ 0.0496
+0.13%
$ 4.2 million $ 46,821
Jun 2, 10 AM $ 0.0496
-0.07%
$ 4.2 million $ 46,341
Jun 2, 9 AM $ 0.0496
-0.06%
$ 4.2 million $ 45,976
Jun 2, 8 AM $ 0.0496
-0.22%
$ 4.2 million $ 45,371
Jun 2, 7 AM $ 0.0496
-0.63%
$ 4.2 million $ 45,030
Jun 2, 6 AM $ 0.0499
-0.05%
$ 4.23 million $ 45,036
Jun 2, 5 AM $ 0.05
+0.46%
$ 4.23 million $ 44,937
Jun 2, 4 AM $ 0.0497
-0.01%
$ 4.21 million $ 45,102
Jun 2, 3 AM $ 0.0498
-2.07%
$ 4.21 million $ 45,343
Jun 2, 2 AM $ 0.0508
-0.09%
$ 4.3 million $ 42,543
Jun 2, 1 AM $ 0.0508
-0.04%
$ 4.3 million $ 42,802
Jun 2, 12 AM $ 0.0508
-0.21%
$ 4.3 million $ 43,051
Jun 1, 11 PM $ 0.051
-0.02%
$ 4.32 million $ 43,067
Jun 1, 10 PM $ 0.051
-0.10%
$ 4.31 million $ 43,518
Jun 1, 9 PM $ 0.051
-0.11%
$ 4.32 million $ 43,404
Jun 1, 8 PM $ 0.0511
-0.22%
$ 4.32 million $ 43,282
Jun 1, 7 PM $ 0.0511
-0.06%
$ 4.33 million $ 42,568
Jun 1, 6 PM $ 0.0512
+0.15%
$ 4.33 million $ 42,303
Jun 1, 5 PM $ 0.0511
-0.06%
$ 4.32 million $ 41,878
Jun 1, 4 PM $ 0.0511
-0.06%
$ 4.33 million $ 41,914
Jun 1, 3 PM $ 0.0511
+0.35%
$ 4.33 million $ 41,661
Jun 1, 2 PM $ 0.051
-0.26%
$ 4.31 million $ 41,107
Jun 1, 1 PM $ 0.0511
+0.21%
$ 4.33 million $ 41,856
Jun 1, 12 PM $ 0.051
-0.11%
$ 4.32 million $ 41,887
Jun 1, 11 AM $ 0.051
+0.02%
$ 4.31 million $ 41,909
Jun 1, 10 AM $ 0.051
-0.23%
$ 4.31 million $ 40,880
Jun 1, 9 AM $ 0.0511
-0.01%
$ 4.32 million $ 40,558
Jun 1, 8 AM $ 0.0511
-0.01%
$ 4.32 million $ 43,572
Jun 1, 7 AM $ 0.0511
-0.05%
$ 4.32 million $ 44,022
Jun 1, 6 AM $ 0.051
-0.25%
$ 4.32 million $ 44,842
Jun 1, 5 AM $ 0.0511
-0.14%
$ 4.33 million $ 45,150
Jun 1, 4 AM $ 0.0512
+0.25%
$ 4.33 million $ 45,149
Jun 1, 3 AM $ 0.0511
+0.32%
$ 4.32 million $ 44,893
Jun 1, 2 AM $ 0.051
+0.17%
$ 4.32 million $ 44,829
Jun 1, 1 AM $ 0.051
-0.23%
$ 4.32 million $ 44,883
Jun 1, 12 AM $ 0.0511
-0.13%
$ 4.32 million $ 44,917
May 31, 11 PM $ 0.0511
+0.06%
$ 4.33 million $ 44,574
May 31, 10 PM $ 0.051
-0.03%
$ 4.32 million $ 44,579
May 31, 9 PM $ 0.051
-0.22%
$ 4.32 million $ 44,381
May 31, 8 PM $ 0.051
-0.03%
$ 4.32 million $ 44,399
May 31, 7 PM $ 0.051
+0.26%
$ 4.32 million $ 53,791