Minutes Network Token Historical Data

MNTX Page 13
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0453
+0.00%
$ 3.84 million $ 61,471
10:47 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,444
10:46 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,444
10:45 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,450
10:44 AM $ 0.0454
+0.01%
$ 3.84 million $ 61,462
10:43 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,462
10:42 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,440
10:41 AM $ 0.0453
+0.00%
$ 3.84 million $ 61,433
10:40 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,433
10:39 AM $ 0.0454
-0.07%
$ 3.84 million $ 61,544
10:38 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,544
10:37 AM $ 0.0454
-0.09%
$ 3.84 million $ 61,524
10:36 AM $ 0.0455
+0.00%
$ 3.84 million $ 61,524
10:35 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,523
10:34 AM $ 0.0454
-0.09%
$ 3.85 million $ 61,548
10:33 AM $ 0.0454
+0.00%
$ 3.85 million $ 61,519
10:32 AM $ 0.0454
+0.00%
$ 3.85 million $ 61,519
10:31 AM $ 0.0453
+0.00%
$ 3.85 million $ 61,544
10:30 AM $ 0.0453
+0.00%
$ 3.85 million $ 61,544
10:29 AM $ 0.0453
+0.00%
$ 3.84 million $ 61,529
10:28 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,559
10:27 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,559
10:26 AM $ 0.0455
+0.00%
$ 3.84 million $ 61,569
10:25 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,569
10:24 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,592
10:23 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,592
10:22 AM $ 0.0455
+0.00%
$ 3.84 million $ 61,606
10:21 AM $ 0.0455
+0.00%
$ 3.84 million $ 61,606
10:20 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,611
10:19 AM $ 0.0454
-0.09%
$ 3.85 million $ 61,632
10:18 AM $ 0.0453
+0.06%
$ 3.85 million $ 61,632
10:17 AM $ 0.0454
+0.15%
$ 3.85 million $ 60,957
10:16 AM $ 0.0452
+0.00%
$ 3.85 million $ 60,652
10:15 AM $ 0.0453
+0.41%
$ 3.85 million $ 60,652
10:14 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,644
10:13 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,644
10:12 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,663
10:11 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,652
10:10 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,652
10:09 AM $ 0.0451
-0.19%
$ 3.81 million $ 60,674
10:08 AM $ 0.0451
+0.00%
$ 3.81 million $ 60,712
10:07 AM $ 0.0451
+0.00%
$ 3.81 million $ 60,712
10:06 AM $ 0.0451
+0.00%
$ 3.81 million $ 60,704
10:05 AM $ 0.0451
+0.00%
$ 3.81 million $ 60,704
10:04 AM $ 0.0451
-0.03%
$ 3.82 million $ 60,655
10:03 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,684
10:02 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,684
10:01 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,698
10:00 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,698
9:59 AM $ 0.0451
+0.00%
$ 3.82 million $ 60,631