Minutes Network Token Historical Data

MNTX Page 13
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,720
6:57 AM $ 0.0861
+0.00%
$ 7.28 million $ 73,720
6:56 AM $ 0.0862
+0.00%
$ 7.28 million $ 73,724
6:55 AM $ 0.0862
+0.00%
$ 7.28 million $ 73,724
6:54 AM $ 0.0862
-0.07%
$ 7.29 million $ 73,724
6:53 AM $ 0.0862
+0.01%
$ 7.29 million $ 73,724
6:52 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,718
6:51 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,698
6:50 AM $ 0.0862
+0.00%
$ 7.29 million $ 73,698
6:49 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,741
6:48 AM $ 0.0863
+0.00%
$ 7.3 million $ 73,741
6:47 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,732
6:46 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,732
6:45 AM $ 0.0862
+0.00%
$ 7.3 million $ 73,735
6:44 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,735
6:43 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,577
6:42 AM $ 0.0861
+0.00%
$ 7.29 million $ 73,577
6:41 AM $ 0.0865
+0.00%
$ 7.29 million $ 73,568
6:40 AM $ 0.0865
+0.00%
$ 7.29 million $ 73,568
6:39 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,552
6:38 AM $ 0.0866
+0.09%
$ 7.33 million $ 73,557
6:37 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,557
6:36 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,543
6:35 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,564
6:34 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,557
6:33 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,579
6:32 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,579
6:31 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,526
6:30 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,526
6:29 AM $ 0.0865
+0.10%
$ 7.32 million $ 73,519
6:28 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,519
6:27 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,557
6:26 AM $ 0.0864
+0.00%
$ 7.32 million $ 73,557
6:25 AM $ 0.0865
+0.00%
$ 7.32 million $ 73,570
6:24 AM $ 0.0865
-0.09%
$ 7.33 million $ 73,566
6:23 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,566
6:22 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,566
6:21 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,568
6:20 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,568
6:19 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,586
6:18 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,586
6:17 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,548
6:16 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,503
6:15 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,503
6:14 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,534
6:13 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,534
6:12 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,549
6:11 AM $ 0.0866
+0.00%
$ 7.33 million $ 73,549
6:10 AM $ 0.0865
+0.00%
$ 7.33 million $ 73,545
6:09 AM $ 0.0865
+0.05%
$ 7.33 million $ 73,545