Minutes Network Token Historical Data

MNTX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.051
+0.26%
$ 4.32 million $ 53,791
May 31, 6 PM $ 0.0509
-0.19%
$ 4.31 million $ 53,557
May 31, 5 PM $ 0.051
+0.07%
$ 4.32 million $ 53,873
May 31, 4 PM $ 0.051
-0.33%
$ 4.31 million $ 53,794
May 31, 3 PM $ 0.0511
+0.00%
$ 4.33 million $ 54,018
May 31, 2 PM $ 0.0511
+0.32%
$ 4.33 million $ 55,227
May 31, 1 PM $ 0.051
-0.38%
$ 4.31 million $ 57,302
May 31, 12 PM $ 0.0512
+0.02%
$ 4.33 million $ 61,698
May 31, 11 AM $ 0.0511
-0.15%
$ 4.32 million $ 61,680
May 31, 10 AM $ 0.0512
+0.28%
$ 4.33 million $ 61,673
May 31, 9 AM $ 0.0511
-0.07%
$ 4.33 million $ 61,743
May 31, 8 AM $ 0.0512
-0.31%
$ 4.33 million $ 62,208
May 31, 7 AM $ 0.0513
+1.56%
$ 4.35 million $ 61,089
May 31, 6 AM $ 0.0506
-0.49%
$ 4.29 million $ 58,880
May 31, 5 AM $ 0.0509
-0.04%
$ 4.31 million $ 58,665
May 31, 4 AM $ 0.0509
-0.44%
$ 4.31 million $ 58,406
May 31, 3 AM $ 0.051
-0.11%
$ 4.32 million $ 58,606
May 31, 2 AM $ 0.0511
+0.34%
$ 4.33 million $ 58,592
May 31, 1 AM $ 0.0509
+0.28%
$ 4.31 million $ 58,487
May 31, 12 AM $ 0.0508
-0.15%
$ 4.3 million $ 58,430
May 30, 11 PM $ 0.0508
+0.42%
$ 4.3 million $ 58,708
May 30, 10 PM $ 0.0506
+0.00%
$ 4.28 million $ 58,615
May 30, 9 PM $ 0.0505
-0.67%
$ 4.27 million $ 58,816
May 30, 8 PM $ 0.0508
+0.98%
$ 4.3 million $ 59,215
May 30, 7 PM $ 0.0503
-0.30%
$ 4.26 million $ 56,624
May 30, 6 PM $ 0.0504
-0.37%
$ 4.27 million $ 57,909
May 30, 5 PM $ 0.0506
+0.02%
$ 4.29 million $ 58,063
May 30, 4 PM $ 0.0506
-0.10%
$ 4.29 million $ 57,999
May 30, 3 PM $ 0.0508
+1.09%
$ 4.3 million $ 57,705
May 30, 2 PM $ 0.0503
+1.21%
$ 4.26 million $ 53,064
May 30, 1 PM $ 0.0499
-2.53%
$ 4.22 million $ 49,042
May 30, 12 PM $ 0.0512
+0.00%
$ 4.33 million $ 43,715
May 30, 11 AM $ 0.0512
-0.09%
$ 4.33 million $ 43,803
May 30, 10 AM $ 0.0512
-0.06%
$ 4.34 million $ 43,979
May 30, 9 AM $ 0.0512
+0.06%
$ 4.34 million $ 43,946
May 30, 8 AM $ 0.0512
-0.03%
$ 4.33 million $ 43,674
May 30, 7 AM $ 0.0512
+0.10%
$ 4.34 million $ 44,317
May 30, 6 AM $ 0.0512
-0.09%
$ 4.33 million $ 44,235
May 30, 5 AM $ 0.0511
-0.11%
$ 4.33 million $ 44,210
May 30, 4 AM $ 0.0511
-0.03%
$ 4.33 million $ 44,468
May 30, 3 AM $ 0.0512
-0.01%
$ 4.33 million $ 44,628
May 30, 2 AM $ 0.051
+0.16%
$ 4.32 million $ 44,750
May 30, 1 AM $ 0.0509
-0.38%
$ 4.31 million $ 44,123
May 30, 12 AM $ 0.051
+0.23%
$ 4.32 million $ 44,964
May 29, 11 PM $ 0.0509
-0.07%
$ 4.31 million $ 44,944
May 29, 10 PM $ 0.0509
-0.07%
$ 4.31 million $ 44,709
May 29, 9 PM $ 0.051
+0.18%
$ 4.32 million $ 44,657
May 29, 8 PM $ 0.0509
+0.09%
$ 4.31 million $ 44,233
May 29, 7 PM $ 0.0509
-0.40%
$ 4.31 million $ 43,923
May 29, 6 PM $ 0.0511
-0.10%
$ 4.33 million $ 43,952