Minutes Network Token Historical Data

MNTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0489
-0.77%
$ 4.61 million $ 49,730
Jul 17, 12 PM $ 0.0492
-0.04%
$ 4.65 million $ 47,574
Jul 17, 11 AM $ 0.0492
+0.14%
$ 4.64 million $ 47,540
Jul 17, 10 AM $ 0.0491
+0.15%
$ 4.64 million $ 47,262
Jul 17, 9 AM $ 0.049
-0.41%
$ 4.62 million $ 47,932
Jul 17, 8 AM $ 0.0492
-0.09%
$ 4.64 million $ 50,586
Jul 17, 7 AM $ 0.0493
-0.12%
$ 4.65 million $ 50,350
Jul 17, 6 AM $ 0.0493
+0.39%
$ 4.65 million $ 49,531
Jul 17, 5 AM $ 0.0492
-0.28%
$ 4.64 million $ 49,779
Jul 17, 4 AM $ 0.0493
+0.01%
$ 4.65 million $ 49,558
Jul 17, 3 AM $ 0.0493
-0.18%
$ 4.65 million $ 49,516
Jul 17, 2 AM $ 0.0494
-0.11%
$ 4.66 million $ 49,399
Jul 17, 1 AM $ 0.0495
+0.15%
$ 4.67 million $ 50,665
Jul 17, 12 AM $ 0.0494
-0.32%
$ 4.66 million $ 51,223
Jul 16, 11 PM $ 0.0496
-0.07%
$ 4.67 million $ 54,754
Jul 16, 10 PM $ 0.0496
+0.21%
$ 4.68 million $ 54,794
Jul 16, 9 PM $ 0.0495
-1.67%
$ 4.67 million $ 55,312
Jul 16, 8 PM $ 0.0504
-0.26%
$ 4.76 million $ 49,321
Jul 16, 7 PM $ 0.0506
+0.33%
$ 4.77 million $ 49,129
Jul 16, 6 PM $ 0.0504
-0.14%
$ 4.76 million $ 49,293
Jul 16, 5 PM $ 0.0505
+0.07%
$ 4.76 million $ 49,297
Jul 16, 4 PM $ 0.0505
+0.08%
$ 4.76 million $ 48,972
Jul 16, 3 PM $ 0.0505
-0.11%
$ 4.76 million $ 49,069
Jul 16, 2 PM $ 0.0505
+0.22%
$ 4.77 million $ 49,574
Jul 16, 1 PM $ 0.0504
+0.55%
$ 4.75 million $ 49,355
Jul 16, 12 PM $ 0.0503
-0.26%
$ 4.74 million $ 49,200
Jul 16, 11 AM $ 0.0504
+0.34%
$ 4.75 million $ 54,946
Jul 16, 10 AM $ 0.0503
+0.02%
$ 4.74 million $ 55,249
Jul 16, 9 AM $ 0.0502
-0.56%
$ 4.74 million $ 53,739
Jul 16, 8 AM $ 0.0506
-0.05%
$ 4.77 million $ 53,467
Jul 16, 7 AM $ 0.0506
-0.99%
$ 4.78 million $ 53,426
Jul 16, 6 AM $ 0.0511
+0.29%
$ 4.82 million $ 48,661
Jul 16, 5 AM $ 0.051
+0.07%
$ 4.81 million $ 53,634
Jul 16, 4 AM $ 0.0509
-0.18%
$ 4.8 million $ 53,497
Jul 16, 3 AM $ 0.051
-0.07%
$ 4.81 million $ 53,860
Jul 16, 2 AM $ 0.0511
-0.02%
$ 4.82 million $ 54,496
Jul 16, 1 AM $ 0.0511
+0.31%
$ 4.82 million $ 55,164
Jul 16, 12 AM $ 0.0509
-0.53%
$ 4.8 million $ 55,198
Jul 15, 11 PM $ 0.0512
+1.05%
$ 4.83 million $ 53,904
Jul 15, 10 PM $ 0.0507
+1.22%
$ 4.78 million $ 53,836
Jul 15, 9 PM $ 0.05
+0.13%
$ 4.72 million $ 48,423
Jul 15, 8 PM $ 0.05
-0.01%
$ 4.71 million $ 48,919
Jul 15, 7 PM $ 0.05
+0.11%
$ 4.72 million $ 49,143
Jul 15, 6 PM $ 0.05
-0.01%
$ 4.71 million $ 49,223
Jul 15, 5 PM $ 0.05
+0.02%
$ 4.71 million $ 52,986
Jul 15, 4 PM $ 0.0499
+0.21%
$ 4.71 million $ 53,158
Jul 15, 3 PM $ 0.0498
-0.02%
$ 4.7 million $ 49,380
Jul 15, 2 PM $ 0.0499
-0.06%
$ 4.71 million $ 54,259
Jul 15, 1 PM $ 0.0499
-0.09%
$ 4.71 million $ 54,366
Jul 15, 12 PM $ 0.0499
+0.28%
$ 4.71 million $ 54,584