Minutes Network Token Historical Data

MNTX Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,468
11:31 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,461
11:30 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,486
11:29 AM $ 0.0453
+0.00%
$ 3.83 million $ 62,416
11:28 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,416
11:27 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,437
11:26 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,437
11:25 AM $ 0.0455
+0.00%
$ 3.83 million $ 62,452
11:24 AM $ 0.0455
-0.02%
$ 3.85 million $ 62,452
11:23 AM $ 0.0452
-0.20%
$ 3.85 million $ 62,412
11:22 AM $ 0.0453
-0.82%
$ 3.85 million $ 62,087
11:21 AM $ 0.0456
+0.00%
$ 3.85 million $ 62,079
11:20 AM $ 0.0456
+0.00%
$ 3.85 million $ 62,079
11:19 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,982
11:18 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,982
11:17 AM $ 0.0456
+0.00%
$ 3.86 million $ 62,009
11:16 AM $ 0.0456
+0.00%
$ 3.86 million $ 62,009
11:15 AM $ 0.0456
+0.00%
$ 3.86 million $ 62,009
11:14 AM $ 0.0456
+0.08%
$ 3.86 million $ 61,978
11:13 AM $ 0.0456
+0.09%
$ 3.86 million $ 61,662
11:12 AM $ 0.0455
+0.00%
$ 3.86 million $ 61,662
11:11 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,650
11:10 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,650
11:09 AM $ 0.0456
-0.07%
$ 3.86 million $ 61,627
11:08 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,627
11:07 AM $ 0.0456
-0.10%
$ 3.86 million $ 61,635
11:06 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,635
11:05 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,635
11:04 AM $ 0.0457
+0.00%
$ 3.87 million $ 61,625
11:03 AM $ 0.0456
+0.00%
$ 3.87 million $ 61,625
11:02 AM $ 0.0456
+0.00%
$ 3.87 million $ 61,926
11:01 AM $ 0.0456
+0.00%
$ 3.87 million $ 61,926
11:00 AM $ 0.0456
+0.00%
$ 3.87 million $ 61,919
10:59 AM $ 0.0456
-0.06%
$ 3.86 million $ 61,919
10:58 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,867
10:57 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,732
10:56 AM $ 0.0456
+0.61%
$ 3.86 million $ 61,732
10:55 AM $ 0.0453
+0.00%
$ 3.86 million $ 61,656
10:54 AM $ 0.0453
+0.00%
$ 3.84 million $ 61,635
10:53 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,560
10:52 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,574
10:51 AM $ 0.0454
-0.12%
$ 3.84 million $ 61,567
10:50 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,567
10:49 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,471
10:48 AM $ 0.0453
+0.00%
$ 3.84 million $ 61,471
10:47 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,444
10:46 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,444
10:45 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,450
10:44 AM $ 0.0454
+0.01%
$ 3.84 million $ 61,462
10:43 AM $ 0.0454
+0.00%
$ 3.84 million $ 61,462