Minutes Network Token Historical Data

MNTX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0509
-0.40%
$ 4.31 million $ 43,923
May 29, 6 PM $ 0.0511
-0.10%
$ 4.33 million $ 43,952
May 29, 5 PM $ 0.0511
-0.12%
$ 4.33 million $ 43,532
May 29, 4 PM $ 0.0512
+0.01%
$ 4.33 million $ 43,643
May 29, 3 PM $ 0.0511
-0.18%
$ 4.32 million $ 43,759
May 29, 2 PM $ 0.0512
+0.06%
$ 4.33 million $ 43,568
May 29, 1 PM $ 0.0511
-0.12%
$ 4.33 million $ 43,186
May 29, 12 PM $ 0.0512
+0.05%
$ 4.33 million $ 43,724
May 29, 11 AM $ 0.0512
+0.04%
$ 4.33 million $ 43,570
May 29, 10 AM $ 0.0511
+0.08%
$ 4.33 million $ 43,318
May 29, 9 AM $ 0.0511
-0.01%
$ 4.33 million $ 43,615
May 29, 8 AM $ 0.0511
+0.16%
$ 4.33 million $ 43,649
May 29, 7 AM $ 0.051
-0.14%
$ 4.32 million $ 42,941
May 29, 6 AM $ 0.0511
+0.16%
$ 4.33 million $ 43,355
May 29, 5 AM $ 0.051
-0.10%
$ 4.32 million $ 43,291
May 29, 4 AM $ 0.0511
-0.07%
$ 4.32 million $ 43,193
May 29, 3 AM $ 0.0511
+0.00%
$ 4.33 million $ 46,086
May 29, 2 AM $ 0.0511
+0.04%
$ 4.33 million $ 46,381
May 29, 1 AM $ 0.0511
-0.02%
$ 4.32 million $ 46,414
May 29, 12 AM $ 0.0511
+0.18%
$ 4.33 million $ 46,588
May 28, 11 PM $ 0.051
-0.11%
$ 4.32 million $ 48,793
May 28, 10 PM $ 0.0511
-0.18%
$ 4.32 million $ 48,977
May 28, 9 PM $ 0.0511
+0.23%
$ 4.33 million $ 49,012
May 28, 8 PM $ 0.051
-0.08%
$ 4.32 million $ 49,007
May 28, 7 PM $ 0.0511
+0.16%
$ 4.32 million $ 49,280
May 28, 6 PM $ 0.051
+0.02%
$ 4.32 million $ 48,975
May 28, 5 PM $ 0.051
-0.08%
$ 4.32 million $ 48,993
May 28, 4 PM $ 0.051
+0.01%
$ 4.32 million $ 48,687
May 28, 3 PM $ 0.051
+0.12%
$ 4.32 million $ 48,307
May 28, 2 PM $ 0.0509
-0.09%
$ 4.31 million $ 48,312
May 28, 1 PM $ 0.051
+0.27%
$ 4.32 million $ 48,483
May 28, 12 PM $ 0.0508
-0.06%
$ 4.3 million $ 48,250
May 28, 11 AM $ 0.0509
-0.25%
$ 4.31 million $ 48,183
May 28, 10 AM $ 0.051
+0.03%
$ 4.32 million $ 43,241
May 28, 9 AM $ 0.051
+0.30%
$ 4.32 million $ 46,978
May 28, 8 AM $ 0.0508
-0.55%
$ 4.3 million $ 46,956
May 28, 7 AM $ 0.051
-0.27%
$ 4.32 million $ 46,974
May 28, 6 AM $ 0.0511
-0.41%
$ 4.33 million $ 46,604
May 28, 5 AM $ 0.0513
+0.10%
$ 4.34 million $ 46,559
May 28, 4 AM $ 0.0512
-1.97%
$ 4.33 million $ 46,692
May 28, 3 AM $ 0.0522
+0.00%
$ 4.42 million $ 44,471
May 28, 2 AM $ 0.0522
-0.04%
$ 4.42 million $ 43,672
May 28, 1 AM $ 0.0522
-0.02%
$ 4.42 million $ 43,449
May 28, 12 AM $ 0.0522
-0.15%
$ 4.42 million $ 43,261
May 27, 11 PM $ 0.0521
+0.07%
$ 4.41 million $ 43,177
May 27, 10 PM $ 0.0521
-0.04%
$ 4.41 million $ 41,777
May 27, 9 PM $ 0.0521
+0.14%
$ 4.41 million $ 41,498
May 27, 8 PM $ 0.0521
+0.05%
$ 4.41 million $ 41,954
May 27, 7 PM $ 0.052
+0.02%
$ 4.4 million $ 43,490
May 27, 6 PM $ 0.0521
+0.06%
$ 4.41 million $ 43,179