Minutes Network Token Historical Data

MNTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0499
+0.28%
$ 4.71 million $ 54,584
Jul 15, 11 AM $ 0.0498
+0.10%
$ 4.7 million $ 54,979
Jul 15, 10 AM $ 0.0497
-0.10%
$ 4.69 million $ 49,938
Jul 15, 9 AM $ 0.0498
+0.25%
$ 4.7 million $ 55,544
Jul 15, 8 AM $ 0.0497
+0.03%
$ 4.69 million $ 50,677
Jul 15, 7 AM $ 0.0497
+0.16%
$ 4.69 million $ 50,785
Jul 15, 6 AM $ 0.0497
-0.09%
$ 4.68 million $ 51,176
Jul 15, 5 AM $ 0.0497
+0.08%
$ 4.69 million $ 57,736
Jul 15, 4 AM $ 0.0497
+0.23%
$ 4.69 million $ 57,919
Jul 15, 3 AM $ 0.0496
-0.34%
$ 4.68 million $ 57,835
Jul 15, 2 AM $ 0.0498
+0.36%
$ 4.7 million $ 60,552
Jul 15, 1 AM $ 0.0497
-0.90%
$ 4.69 million $ 60,992
Jul 15, 12 AM $ 0.0501
-0.05%
$ 4.73 million $ 60,244
Jul 14, 11 PM $ 0.0502
+1.56%
$ 4.73 million $ 59,407
Jul 14, 10 PM $ 0.0494
+0.32%
$ 4.66 million $ 58,485
Jul 14, 9 PM $ 0.0492
-0.05%
$ 4.64 million $ 58,235
Jul 14, 8 PM $ 0.0493
-0.03%
$ 4.65 million $ 57,928
Jul 14, 7 PM $ 0.0493
+0.18%
$ 4.65 million $ 57,951
Jul 14, 6 PM $ 0.0492
+0.10%
$ 4.64 million $ 57,908
Jul 14, 5 PM $ 0.0491
-0.03%
$ 4.64 million $ 57,681
Jul 14, 4 PM $ 0.0492
-0.08%
$ 4.64 million $ 57,521
Jul 14, 3 PM $ 0.0492
+0.09%
$ 4.64 million $ 57,501
Jul 14, 2 PM $ 0.0491
-0.27%
$ 4.63 million $ 56,576
Jul 14, 1 PM $ 0.0491
+0.59%
$ 4.63 million $ 57,799
Jul 14, 12 PM $ 0.0489
+0.29%
$ 4.61 million $ 57,102
Jul 14, 11 AM $ 0.0488
+0.21%
$ 4.6 million $ 55,838
Jul 14, 10 AM $ 0.0487
-0.26%
$ 4.59 million $ 55,652
Jul 14, 9 AM $ 0.0488
+0.64%
$ 4.61 million $ 55,664
Jul 14, 8 AM $ 0.0486
+0.07%
$ 4.59 million $ 56,270
Jul 14, 7 AM $ 0.0486
+0.34%
$ 4.59 million $ 56,479
Jul 14, 6 AM $ 0.0485
-0.26%
$ 4.57 million $ 55,898
Jul 14, 5 AM $ 0.0485
-0.12%
$ 4.58 million $ 55,427
Jul 14, 4 AM $ 0.0486
+0.12%
$ 4.59 million $ 54,562
Jul 14, 3 AM $ 0.0485
-1.37%
$ 4.57 million $ 54,338
Jul 14, 2 AM $ 0.0492
+0.88%
$ 4.64 million $ 53,625
Jul 14, 1 AM $ 0.0487
-0.38%
$ 4.6 million $ 50,982
Jul 14, 12 AM $ 0.0489
+0.62%
$ 4.61 million $ 51,025
Jul 13, 11 PM $ 0.0487
-0.35%
$ 4.59 million $ 54,755
Jul 13, 10 PM $ 0.0488
-0.26%
$ 4.61 million $ 54,496
Jul 13, 9 PM $ 0.049
-0.12%
$ 4.62 million $ 54,154
Jul 13, 8 PM $ 0.049
-0.01%
$ 4.62 million $ 54,335
Jul 13, 7 PM $ 0.049
+0.59%
$ 4.62 million $ 54,078
Jul 13, 6 PM $ 0.0487
-0.36%
$ 4.59 million $ 53,839
Jul 13, 5 PM $ 0.0488
+0.22%
$ 4.6 million $ 54,522
Jul 13, 4 PM $ 0.0487
-0.46%
$ 4.59 million $ 54,542
Jul 13, 3 PM $ 0.0489
-0.01%
$ 4.61 million $ 54,432
Jul 13, 2 PM $ 0.0489
-0.26%
$ 4.61 million $ 54,507
Jul 13, 1 PM $ 0.0489
-0.23%
$ 4.62 million $ 52,955
Jul 13, 12 PM $ 0.0491
-0.18%
$ 4.63 million $ 52,766
Jul 13, 11 AM $ 0.0491
+0.17%
$ 4.63 million $ 52,799