Minutes Network Token Historical Data

MNTX Page 15
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0458
+0.00%
$ 3.89 million $ 62,839
12:04 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,836
12:03 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,896
12:02 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,896
12:01 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,882
12:00 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,882
11:59 AM $ 0.0458
-0.16%
$ 3.88 million $ 62,890
11:58 AM $ 0.0457
+0.00%
$ 3.88 million $ 62,890
11:57 AM $ 0.0457
-0.05%
$ 3.88 million $ 62,891
11:56 AM $ 0.0457
+0.00%
$ 3.88 million $ 62,516
11:55 AM $ 0.0457
+0.00%
$ 3.88 million $ 62,516
11:54 AM $ 0.0457
+0.01%
$ 3.87 million $ 62,456
11:53 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,456
11:52 AM $ 0.0457
-0.12%
$ 3.87 million $ 62,456
11:51 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,462
11:50 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,462
11:49 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,594
11:48 AM $ 0.0458
+0.00%
$ 3.87 million $ 62,594
11:47 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,586
11:46 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,586
11:45 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,605
11:44 AM $ 0.0457
+0.05%
$ 3.87 million $ 62,584
11:43 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,651
11:42 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,651
11:41 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,686
11:40 AM $ 0.0457
+0.00%
$ 3.87 million $ 62,686
11:39 AM $ 0.0457
+0.09%
$ 3.87 million $ 62,667
11:38 AM $ 0.0456
+0.00%
$ 3.87 million $ 62,684
11:37 AM $ 0.0456
+0.00%
$ 3.87 million $ 62,684
11:36 AM $ 0.0456
+0.00%
$ 3.87 million $ 62,684
11:35 AM $ 0.0455
+0.00%
$ 3.87 million $ 62,690
11:34 AM $ 0.0456
+0.51%
$ 3.86 million $ 62,569
11:33 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,468
11:32 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,468
11:31 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,461
11:30 AM $ 0.0453
+0.00%
$ 3.86 million $ 62,486
11:29 AM $ 0.0453
+0.00%
$ 3.83 million $ 62,416
11:28 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,416
11:27 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,437
11:26 AM $ 0.0454
+0.00%
$ 3.83 million $ 62,437
11:25 AM $ 0.0455
+0.00%
$ 3.83 million $ 62,452
11:24 AM $ 0.0455
-0.02%
$ 3.85 million $ 62,452
11:23 AM $ 0.0452
-0.20%
$ 3.85 million $ 62,412
11:22 AM $ 0.0453
-0.82%
$ 3.85 million $ 62,087
11:21 AM $ 0.0456
+0.00%
$ 3.85 million $ 62,079
11:20 AM $ 0.0456
+0.00%
$ 3.85 million $ 62,079
11:19 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,982
11:18 AM $ 0.0456
+0.00%
$ 3.86 million $ 61,982
11:17 AM $ 0.0456
+0.00%
$ 3.86 million $ 62,009
11:16 AM $ 0.0456
+0.00%
$ 3.86 million $ 62,009