Minutes Network Token Historical Data

MNTX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0521
+0.06%
$ 4.41 million $ 43,179
May 27, 5 PM $ 0.052
+0.11%
$ 4.41 million $ 43,693
May 27, 4 PM $ 0.052
-0.06%
$ 4.4 million $ 41,456
May 27, 3 PM $ 0.052
+0.13%
$ 4.4 million $ 41,371
May 27, 2 PM $ 0.052
-0.65%
$ 4.4 million $ 42,923
May 27, 1 PM $ 0.0523
+0.00%
$ 4.43 million $ 42,867
May 27, 12 PM $ 0.0523
+0.05%
$ 4.43 million $ 51,359
May 27, 11 AM $ 0.0523
+0.00%
$ 4.42 million $ 51,378
May 27, 10 AM $ 0.0523
-0.03%
$ 4.42 million $ 51,234
May 27, 9 AM $ 0.0523
+0.05%
$ 4.43 million $ 51,108
May 27, 8 AM $ 0.0523
-0.10%
$ 4.42 million $ 51,719
May 27, 7 AM $ 0.0523
-0.05%
$ 4.43 million $ 51,518
May 27, 6 AM $ 0.0524
+0.11%
$ 4.43 million $ 51,810
May 27, 5 AM $ 0.0523
+0.06%
$ 4.43 million $ 51,838
May 27, 4 AM $ 0.0523
+0.14%
$ 4.43 million $ 51,642
May 27, 3 AM $ 0.0523
-0.23%
$ 4.43 million $ 52,992
May 27, 2 AM $ 0.0522
-0.48%
$ 4.42 million $ 53,345
May 27, 1 AM $ 0.0524
+0.09%
$ 4.44 million $ 53,555
May 27, 12 AM $ 0.0524
+0.11%
$ 4.44 million $ 53,267
May 26, 11 PM $ 0.0523
+0.25%
$ 4.43 million $ 53,436
May 26, 10 PM $ 0.0522
-0.52%
$ 4.42 million $ 53,246
May 26, 9 PM $ 0.0526
+0.31%
$ 4.45 million $ 53,265
May 26, 8 PM $ 0.0524
-0.20%
$ 4.44 million $ 52,558
May 26, 7 PM $ 0.0525
+0.53%
$ 4.45 million $ 55,764
May 26, 6 PM $ 0.0522
-0.32%
$ 4.42 million $ 55,184
May 26, 5 PM $ 0.0524
+0.07%
$ 4.43 million $ 54,871
May 26, 4 PM $ 0.0523
-0.24%
$ 4.43 million $ 55,294
May 26, 3 PM $ 0.0524
+1.18%
$ 4.44 million $ 54,990
May 26, 2 PM $ 0.0518
+0.12%
$ 4.39 million $ 54,725
May 26, 1 PM $ 0.0518
-0.74%
$ 4.38 million $ 55,876
May 26, 12 PM $ 0.0522
+0.07%
$ 4.42 million $ 110,813
May 26, 11 AM $ 0.0522
+0.86%
$ 4.42 million $ 119,982
May 26, 10 AM $ 0.0517
-0.04%
$ 4.38 million $ 125,526
May 26, 9 AM $ 0.0517
-0.16%
$ 4.38 million $ 126,211
May 26, 8 AM $ 0.0518
+0.10%
$ 4.39 million $ 126,311
May 26, 7 AM $ 0.0518
+0.29%
$ 4.38 million $ 126,793
May 26, 6 AM $ 0.0516
-0.12%
$ 4.37 million $ 129,404
May 26, 5 AM $ 0.0517
-0.49%
$ 4.38 million $ 129,823
May 26, 4 AM $ 0.052
+0.03%
$ 4.4 million $ 129,727
May 26, 3 AM $ 0.0519
-0.13%
$ 4.4 million $ 129,908
May 26, 2 AM $ 0.052
+0.93%
$ 4.4 million $ 132,924
May 26, 1 AM $ 0.0515
-0.01%
$ 4.36 million $ 132,491
May 26, 12 AM $ 0.0515
-0.30%
$ 4.36 million $ 132,706
May 25, 11 PM $ 0.0517
+0.08%
$ 4.38 million $ 134,847
May 25, 10 PM $ 0.0515
-0.09%
$ 4.36 million $ 134,796
May 25, 9 PM $ 0.0516
+0.09%
$ 4.37 million $ 134,783
May 25, 8 PM $ 0.0516
+1.88%
$ 4.37 million $ 135,038
May 25, 7 PM $ 0.0507
+0.69%
$ 4.29 million $ 136,465
May 25, 6 PM $ 0.0505
+0.90%
$ 4.27 million $ 136,321
May 25, 5 PM $ 0.05
-0.78%
$ 4.23 million $ 136,149