Minutes Network Token Historical Data

MNTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0563
-0.09%
$ 4.77 million $ 54,423
Mar 21, 9 AM $ 0.0564
+0.12%
$ 4.78 million $ 51,453
Mar 21, 8 AM $ 0.0563
-0.14%
$ 4.77 million $ 51,551
Mar 21, 7 AM $ 0.0564
+0.23%
$ 4.78 million $ 52,741
Mar 21, 6 AM $ 0.0563
-0.02%
$ 4.76 million $ 52,660
Mar 21, 5 AM $ 0.0564
+0.39%
$ 4.77 million $ 58,434
Mar 21, 4 AM $ 0.0561
+0.04%
$ 4.75 million $ 58,232
Mar 21, 3 AM $ 0.0561
-0.06%
$ 4.75 million $ 58,206
Mar 21, 2 AM $ 0.0561
+0.09%
$ 4.75 million $ 58,091
Mar 21, 1 AM $ 0.0559
+0.04%
$ 4.73 million $ 58,813
Mar 21, 12 AM $ 0.0559
-0.08%
$ 4.73 million $ 59,007
Mar 20, 11 PM $ 0.0559
-0.21%
$ 4.74 million $ 59,222
Mar 20, 10 PM $ 0.056
+0.24%
$ 4.74 million $ 59,359
Mar 20, 9 PM $ 0.0559
+0.16%
$ 4.73 million $ 58,190
Mar 20, 8 PM $ 0.0558
+0.54%
$ 4.72 million $ 57,376
Mar 20, 7 PM $ 0.0555
-0.08%
$ 4.7 million $ 57,365
Mar 20, 6 PM $ 0.0555
-0.01%
$ 4.7 million $ 57,271
Mar 20, 5 PM $ 0.0555
+0.10%
$ 4.7 million $ 57,316
Mar 20, 4 PM $ 0.0555
-0.02%
$ 4.7 million $ 58,620
Mar 20, 3 PM $ 0.0555
-0.09%
$ 4.7 million $ 58,667
Mar 20, 2 PM $ 0.0556
-0.12%
$ 4.7 million $ 58,866
Mar 20, 1 PM $ 0.0556
+0.37%
$ 4.71 million $ 65,716
Mar 20, 12 PM $ 0.0554
-0.10%
$ 4.69 million $ 66,086
Mar 20, 11 AM $ 0.0555
-0.50%
$ 4.7 million $ 66,161
Mar 20, 10 AM $ 0.0557
-1.02%
$ 4.71 million $ 65,191
Mar 20, 9 AM $ 0.0563
-0.39%
$ 4.77 million $ 61,514
Mar 20, 8 AM $ 0.0566
+0.27%
$ 4.79 million $ 68,227
Mar 20, 7 AM $ 0.0565
-0.09%
$ 4.78 million $ 66,810
Mar 20, 6 AM $ 0.0565
-0.08%
$ 4.78 million $ 67,767
Mar 20, 5 AM $ 0.0566
-0.06%
$ 4.79 million $ 62,219
Mar 20, 4 AM $ 0.0566
+0.03%
$ 4.79 million $ 62,372
Mar 20, 3 AM $ 0.0566
+0.65%
$ 4.79 million $ 62,222
Mar 20, 2 AM $ 0.0562
-0.40%
$ 4.76 million $ 62,867
Mar 20, 1 AM $ 0.0564
+0.19%
$ 4.78 million $ 62,506
Mar 20, 12 AM $ 0.0563
+0.28%
$ 4.77 million $ 63,596
Mar 19, 11 PM $ 0.0562
+0.05%
$ 4.75 million $ 64,310
Mar 19, 10 PM $ 0.0562
-0.04%
$ 4.76 million $ 64,574
Mar 19, 9 PM $ 0.0562
+0.05%
$ 4.76 million $ 64,846
Mar 19, 8 PM $ 0.0561
-0.08%
$ 4.75 million $ 65,001
Mar 19, 7 PM $ 0.0562
-0.06%
$ 4.76 million $ 65,637
Mar 19, 6 PM $ 0.0562
+0.64%
$ 4.76 million $ 65,242
Mar 19, 5 PM $ 0.0559
+0.06%
$ 4.73 million $ 74,707
Mar 19, 4 PM $ 0.0558
+0.06%
$ 4.73 million $ 74,560
Mar 19, 3 PM $ 0.0558
-0.30%
$ 4.72 million $ 75,393
Mar 19, 2 PM $ 0.056
-1.77%
$ 4.74 million $ 74,604
Mar 19, 1 PM $ 0.057
-0.38%
$ 4.83 million $ 68,067
Mar 19, 12 PM $ 0.0571
-0.06%
$ 4.84 million $ 68,465
Mar 19, 11 AM $ 0.0572
+0.41%
$ 4.84 million $ 68,350
Mar 19, 10 AM $ 0.057
-0.06%
$ 4.82 million $ 68,636
Mar 19, 9 AM $ 0.057
+0.18%
$ 4.83 million $ 68,529