Minutes Network Token Historical Data

MNTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0491
+0.17%
$ 4.63 million $ 52,799
Jul 13, 10 AM $ 0.049
+0.05%
$ 4.62 million $ 52,675
Jul 13, 9 AM $ 0.049
+0.02%
$ 4.62 million $ 52,011
Jul 13, 8 AM $ 0.049
-0.15%
$ 4.62 million $ 51,870
Jul 13, 7 AM $ 0.0491
-0.25%
$ 4.63 million $ 51,933
Jul 13, 6 AM $ 0.0492
+0.19%
$ 4.64 million $ 51,827
Jul 13, 5 AM $ 0.0491
+0.10%
$ 4.63 million $ 52,219
Jul 13, 4 AM $ 0.049
+0.01%
$ 4.62 million $ 52,447
Jul 13, 3 AM $ 0.049
+0.24%
$ 4.62 million $ 52,298
Jul 13, 2 AM $ 0.0488
-0.65%
$ 4.61 million $ 51,867
Jul 13, 1 AM $ 0.0492
+0.03%
$ 4.64 million $ 52,113
Jul 13, 12 AM $ 0.0491
-0.90%
$ 4.63 million $ 52,164
Jul 12, 11 PM $ 0.0495
+0.00%
$ 4.67 million $ 48,685
Jul 12, 10 PM $ 0.0495
+0.01%
$ 4.67 million $ 48,692
Jul 12, 9 PM $ 0.0495
-0.02%
$ 4.67 million $ 48,915
Jul 12, 8 PM $ 0.0495
+0.13%
$ 4.67 million $ 49,159
Jul 12, 7 PM $ 0.0494
+0.00%
$ 4.66 million $ 49,481
Jul 12, 6 PM $ 0.0494
-0.18%
$ 4.66 million $ 50,157
Jul 12, 5 PM $ 0.0495
+0.02%
$ 4.67 million $ 49,753
Jul 12, 4 PM $ 0.0495
+0.00%
$ 4.67 million $ 49,697
Jul 12, 3 PM $ 0.0495
+0.00%
$ 4.67 million $ 49,617
Jul 12, 2 PM $ 0.0495
+0.02%
$ 4.67 million $ 49,818
Jul 12, 1 PM $ 0.0495
+0.00%
$ 4.67 million $ 50,107
Jul 12, 12 PM $ 0.0495
-0.11%
$ 4.67 million $ 50,476
Jul 12, 11 AM $ 0.0496
+0.25%
$ 4.68 million $ 50,692
Jul 12, 10 AM $ 0.0495
+0.08%
$ 4.67 million $ 50,650
Jul 12, 9 AM $ 0.0494
+0.00%
$ 4.66 million $ 50,638
Jul 12, 8 AM $ 0.0494
-0.14%
$ 4.66 million $ 49,992
Jul 12, 7 AM $ 0.0495
+0.02%
$ 4.67 million $ 48,312
Jul 12, 6 AM $ 0.0495
-0.03%
$ 4.67 million $ 49,326
Jul 12, 5 AM $ 0.0495
+0.01%
$ 4.67 million $ 48,999
Jul 12, 4 AM $ 0.0495
+0.00%
$ 4.67 million $ 48,767
Jul 12, 3 AM $ 0.0495
+0.05%
$ 4.67 million $ 48,873
Jul 12, 2 AM $ 0.0495
-0.20%
$ 4.67 million $ 48,906
Jul 12, 1 AM $ 0.0496
+0.00%
$ 4.68 million $ 48,801
Jul 12, 12 AM $ 0.0496
+0.01%
$ 4.68 million $ 47,533
Jul 11, 11 PM $ 0.0496
+0.05%
$ 4.67 million $ 51,878
Jul 11, 10 PM $ 0.0495
-0.03%
$ 4.67 million $ 51,860
Jul 11, 9 PM $ 0.0495
+0.35%
$ 4.67 million $ 51,753
Jul 11, 8 PM $ 0.0494
-0.60%
$ 4.66 million $ 51,290
Jul 11, 7 PM $ 0.0497
+0.48%
$ 4.69 million $ 51,736
Jul 11, 6 PM $ 0.0495
+0.10%
$ 4.67 million $ 50,936
Jul 11, 5 PM $ 0.0494
-0.06%
$ 4.66 million $ 51,056
Jul 11, 4 PM $ 0.0495
-0.07%
$ 4.67 million $ 50,927
Jul 11, 3 PM $ 0.0495
+0.59%
$ 4.67 million $ 50,912
Jul 11, 2 PM $ 0.0492
-0.10%
$ 4.64 million $ 50,456
Jul 11, 1 PM $ 0.0493
+0.76%
$ 4.65 million $ 50,981
Jul 11, 12 PM $ 0.0489
+0.00%
$ 4.61 million $ 51,478
Jul 11, 11 AM $ 0.0489
+0.09%
$ 4.61 million $ 51,437
Jul 11, 10 AM $ 0.0488
-0.01%
$ 4.61 million $ 51,716