Minutes Network Token Historical Data

MNTX Page 16
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,414
12:44 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,489
12:43 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,558
12:42 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,558
12:41 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,557
12:40 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,557
12:39 PM $ 0.0468
+0.02%
$ 3.96 million $ 63,477
12:38 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,477
12:37 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,494
12:36 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,494
12:35 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,500
12:34 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,494
12:33 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,478
12:32 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,478
12:31 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,443
12:30 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,443
12:29 PM $ 0.0469
+0.07%
$ 3.97 million $ 63,425
12:28 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,425
12:27 PM $ 0.0468
+0.32%
$ 3.97 million $ 63,283
12:26 PM $ 0.0467
+0.00%
$ 3.97 million $ 63,283
12:25 PM $ 0.0467
+0.00%
$ 3.97 million $ 63,228
12:24 PM $ 0.0468
+0.07%
$ 3.96 million $ 63,228
12:23 PM $ 0.0464
+0.00%
$ 3.96 million $ 63,116
12:22 PM $ 0.0464
+0.00%
$ 3.96 million $ 63,072
12:21 PM $ 0.0464
+0.20%
$ 3.96 million $ 62,984
12:20 PM $ 0.0463
+0.00%
$ 3.96 million $ 62,984
12:19 PM $ 0.0462
+0.04%
$ 3.91 million $ 62,899
12:18 PM $ 0.0459
+0.00%
$ 3.91 million $ 62,849
12:17 PM $ 0.0459
+0.00%
$ 3.91 million $ 62,849
12:16 PM $ 0.0458
+0.00%
$ 3.91 million $ 62,847
12:15 PM $ 0.0459
+0.00%
$ 3.91 million $ 62,847
12:14 PM $ 0.0458
-0.02%
$ 3.88 million $ 62,828
12:13 PM $ 0.0459
+0.00%
$ 3.88 million $ 62,787
12:12 PM $ 0.0459
+0.00%
$ 3.88 million $ 62,787
12:11 PM $ 0.0459
+0.00%
$ 3.88 million $ 62,783
12:10 PM $ 0.0459
+0.00%
$ 3.88 million $ 62,783
12:09 PM $ 0.0459
+0.00%
$ 3.89 million $ 62,823
12:08 PM $ 0.0459
+0.00%
$ 3.89 million $ 62,823
12:07 PM $ 0.0458
+0.00%
$ 3.89 million $ 62,845
12:06 PM $ 0.0458
+0.00%
$ 3.89 million $ 62,845
12:05 PM $ 0.0458
+0.00%
$ 3.89 million $ 62,839
12:04 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,836
12:03 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,896
12:02 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,896
12:01 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,882
12:00 PM $ 0.0458
+0.00%
$ 3.88 million $ 62,882
11:59 AM $ 0.0458
-0.16%
$ 3.88 million $ 62,890
11:58 AM $ 0.0457
+0.00%
$ 3.88 million $ 62,890
11:57 AM $ 0.0457
-0.05%
$ 3.88 million $ 62,891
11:56 AM $ 0.0457
+0.00%
$ 3.88 million $ 62,516