Minutes Network Token Historical Data

MNTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.057
+0.18%
$ 4.83 million $ 68,529
Mar 19, 8 AM $ 0.0569
-0.21%
$ 4.82 million $ 62,328
Mar 19, 7 AM $ 0.057
-0.30%
$ 4.83 million $ 62,385
Mar 19, 6 AM $ 0.0573
-0.05%
$ 4.85 million $ 62,218
Mar 19, 5 AM $ 0.0573
-0.11%
$ 4.85 million $ 62,322
Mar 19, 4 AM $ 0.0574
-0.32%
$ 4.86 million $ 61,740
Mar 19, 3 AM $ 0.0575
+0.18%
$ 4.87 million $ 61,415
Mar 19, 2 AM $ 0.0574
+0.15%
$ 4.86 million $ 60,360
Mar 19, 1 AM $ 0.0573
+1.03%
$ 4.85 million $ 61,671
Mar 19, 12 AM $ 0.0567
+0.01%
$ 4.8 million $ 60,351
Mar 18, 11 PM $ 0.0567
-0.65%
$ 4.8 million $ 59,286
Mar 18, 10 PM $ 0.0571
-0.07%
$ 4.83 million $ 58,770
Mar 18, 9 PM $ 0.0571
+0.67%
$ 4.83 million $ 58,656
Mar 18, 8 PM $ 0.0567
-0.29%
$ 4.8 million $ 58,518
Mar 18, 7 PM $ 0.0569
-0.08%
$ 4.81 million $ 58,887
Mar 18, 6 PM $ 0.0569
+0.15%
$ 4.82 million $ 56,767
Mar 18, 5 PM $ 0.0568
-0.24%
$ 4.81 million $ 56,878
Mar 18, 4 PM $ 0.0569
-1.61%
$ 4.82 million $ 56,963
Mar 18, 3 PM $ 0.0578
-0.03%
$ 4.9 million $ 47,222
Mar 18, 2 PM $ 0.0579
-0.09%
$ 4.9 million $ 46,620
Mar 18, 1 PM $ 0.0579
-0.15%
$ 4.9 million $ 47,149
Mar 18, 12 PM $ 0.058
-0.13%
$ 4.91 million $ 47,527
Mar 18, 11 AM $ 0.0581
-1.09%
$ 4.92 million $ 46,963
Mar 18, 10 AM $ 0.0587
+0.01%
$ 4.97 million $ 44,975
Mar 18, 9 AM $ 0.0587
-0.03%
$ 4.97 million $ 45,183
Mar 18, 8 AM $ 0.0587
+0.10%
$ 4.97 million $ 44,790
Mar 18, 7 AM $ 0.0587
+0.01%
$ 4.97 million $ 44,645
Mar 18, 6 AM $ 0.0587
-0.02%
$ 4.97 million $ 44,861
Mar 18, 5 AM $ 0.0587
-0.07%
$ 4.97 million $ 45,514
Mar 18, 4 AM $ 0.0588
+0.10%
$ 4.97 million $ 45,426
Mar 18, 3 AM $ 0.0587
-0.05%
$ 4.97 million $ 45,574
Mar 18, 2 AM $ 0.0587
+0.00%
$ 4.97 million $ 45,065
Mar 18, 1 AM $ 0.0588
+0.03%
$ 4.98 million $ 42,875
Mar 18, 12 AM $ 0.0588
-0.07%
$ 4.97 million $ 42,836
Mar 17, 11 PM $ 0.0588
-0.02%
$ 4.98 million $ 42,778
Mar 17, 10 PM $ 0.0588
+0.05%
$ 4.98 million $ 43,057
Mar 17, 9 PM $ 0.0588
-0.03%
$ 4.98 million $ 43,479
Mar 17, 8 PM $ 0.0588
-0.01%
$ 4.98 million $ 42,899
Mar 17, 7 PM $ 0.0588
+0.03%
$ 4.98 million $ 43,154
Mar 17, 6 PM $ 0.0588
-0.04%
$ 4.97 million $ 44,060
Mar 17, 5 PM $ 0.0588
-0.01%
$ 4.98 million $ 43,991
Mar 17, 4 PM $ 0.0588
+0.04%
$ 4.97 million $ 43,960
Mar 17, 3 PM $ 0.0588
+0.02%
$ 4.97 million $ 43,659
Mar 17, 2 PM $ 0.0588
+0.05%
$ 4.97 million $ 43,512
Mar 17, 1 PM $ 0.0587
-0.12%
$ 4.97 million $ 43,036
Mar 17, 12 PM $ 0.0588
+0.09%
$ 4.98 million $ 42,271
Mar 17, 11 AM $ 0.0587
-0.05%
$ 4.97 million $ 43,505
Mar 17, 10 AM $ 0.0588
+0.06%
$ 4.98 million $ 43,045
Mar 17, 9 AM $ 0.0588
+0.03%
$ 4.98 million $ 43,060
Mar 17, 8 AM $ 0.0588
-0.30%
$ 4.98 million $ 48,015