Minutes Network Token Historical Data

MNTX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0505
+0.90%
$ 4.27 million $ 136,321
May 25, 5 PM $ 0.05
-0.78%
$ 4.23 million $ 136,149
May 25, 4 PM $ 0.0504
+0.16%
$ 4.27 million $ 135,632
May 25, 3 PM $ 0.0503
+0.93%
$ 4.26 million $ 135,222
May 25, 2 PM $ 0.0499
-4.38%
$ 4.22 million $ 134,937
May 25, 1 PM $ 0.0521
+3.81%
$ 4.41 million $ 128,758
May 25, 12 PM $ 0.0502
-15.52%
$ 4.25 million $ 129,103
May 25, 11 AM $ 0.0595
-1.07%
$ 5.03 million $ 69,138
May 25, 10 AM $ 0.0601
-0.12%
$ 5.09 million $ 62,614
May 25, 9 AM $ 0.0602
-1.56%
$ 5.1 million $ 62,351
May 25, 8 AM $ 0.0611
-0.24%
$ 5.18 million $ 61,513
May 25, 7 AM $ 0.0612
+0.35%
$ 5.18 million $ 61,549
May 25, 6 AM $ 0.061
-0.79%
$ 5.16 million $ 62,020
May 25, 5 AM $ 0.0615
+0.00%
$ 5.2 million $ 58,796
May 25, 4 AM $ 0.0615
+0.03%
$ 5.2 million $ 58,838
May 25, 3 AM $ 0.0615
-0.18%
$ 5.2 million $ 58,624
May 25, 2 AM $ 0.0616
-2.42%
$ 5.21 million $ 58,726
May 25, 1 AM $ 0.0631
+0.13%
$ 5.34 million $ 54,447
May 25, 12 AM $ 0.063
+2.11%
$ 5.33 million $ 54,270
May 24, 11 PM $ 0.0616
-0.16%
$ 5.22 million $ 52,366
May 24, 10 PM $ 0.0617
-0.23%
$ 5.23 million $ 52,700
May 24, 9 PM $ 0.0617
-0.20%
$ 5.22 million $ 52,714
May 24, 8 PM $ 0.0618
+1.17%
$ 5.23 million $ 52,880
May 24, 7 PM $ 0.0611
+0.00%
$ 5.17 million $ 47,484
May 24, 6 PM $ 0.061
-0.18%
$ 5.17 million $ 47,681
May 24, 5 PM $ 0.0611
+0.02%
$ 5.18 million $ 47,629
May 24, 4 PM $ 0.0612
-0.17%
$ 5.18 million $ 47,886
May 24, 3 PM $ 0.0613
-0.18%
$ 5.19 million $ 47,872
May 24, 2 PM $ 0.0614
-0.53%
$ 5.2 million $ 47,838
May 24, 1 PM $ 0.0616
+1.95%
$ 5.21 million $ 47,654
May 24, 12 PM $ 0.0604
+0.03%
$ 5.11 million $ 47,454
May 24, 11 AM $ 0.0604
-0.14%
$ 5.11 million $ 47,407
May 24, 10 AM $ 0.0605
-0.02%
$ 5.12 million $ 47,748
May 24, 9 AM $ 0.0604
+0.33%
$ 5.12 million $ 47,703
May 24, 8 AM $ 0.0602
-0.12%
$ 5.1 million $ 48,337
May 24, 7 AM $ 0.0603
+0.10%
$ 5.11 million $ 48,498
May 24, 6 AM $ 0.0603
-0.06%
$ 5.1 million $ 48,543
May 24, 5 AM $ 0.0603
+0.20%
$ 5.1 million $ 48,429
May 24, 4 AM $ 0.0602
-0.15%
$ 5.09 million $ 48,262
May 24, 3 AM $ 0.0603
-0.17%
$ 5.1 million $ 48,598
May 24, 2 AM $ 0.0604
-0.10%
$ 5.11 million $ 44,823
May 24, 1 AM $ 0.0604
-0.04%
$ 5.12 million $ 47,775
May 24, 12 AM $ 0.0604
-0.01%
$ 5.12 million $ 48,038
May 23, 11 PM $ 0.0605
+0.24%
$ 5.12 million $ 47,844
May 23, 10 PM $ 0.0603
-0.12%
$ 5.11 million $ 47,862
May 23, 9 PM $ 0.0604
+0.09%
$ 5.11 million $ 47,978
May 23, 8 PM $ 0.0603
+0.33%
$ 5.11 million $ 47,967
May 23, 7 PM $ 0.06
-0.14%
$ 5.08 million $ 50,880
May 23, 6 PM $ 0.0601
+0.04%
$ 5.09 million $ 50,873
May 23, 5 PM $ 0.06
-0.05%
$ 5.08 million $ 51,479