Minutes Network Token Historical Data

MNTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0488
-0.01%
$ 4.61 million $ 51,716
Jul 11, 9 AM $ 0.0488
-0.14%
$ 4.61 million $ 51,836
Jul 11, 8 AM $ 0.0489
+0.46%
$ 4.61 million $ 51,598
Jul 11, 7 AM $ 0.0487
-0.05%
$ 4.59 million $ 51,534
Jul 11, 6 AM $ 0.0487
-0.20%
$ 4.59 million $ 51,578
Jul 11, 5 AM $ 0.0488
+0.16%
$ 4.6 million $ 51,097
Jul 11, 4 AM $ 0.0487
-0.17%
$ 4.59 million $ 53,529
Jul 11, 3 AM $ 0.0488
-0.03%
$ 4.6 million $ 53,317
Jul 11, 2 AM $ 0.0488
+0.04%
$ 4.6 million $ 54,749
Jul 11, 1 AM $ 0.0488
+0.06%
$ 4.6 million $ 54,920
Jul 11, 12 AM $ 0.0487
+0.62%
$ 4.6 million $ 55,120
Jul 10, 11 PM $ 0.0484
-0.19%
$ 4.57 million $ 53,397
Jul 10, 10 PM $ 0.0485
+0.00%
$ 4.58 million $ 53,413
Jul 10, 9 PM $ 0.0485
+0.65%
$ 4.58 million $ 53,821
Jul 10, 8 PM $ 0.0482
-1.68%
$ 4.55 million $ 53,760
Jul 10, 7 PM $ 0.0491
-0.03%
$ 4.63 million $ 53,771
Jul 10, 6 PM $ 0.0491
-0.18%
$ 4.63 million $ 54,578
Jul 10, 5 PM $ 0.0492
+0.05%
$ 4.64 million $ 55,117
Jul 10, 4 PM $ 0.0492
+0.20%
$ 4.64 million $ 55,306
Jul 10, 3 PM $ 0.0491
+0.00%
$ 4.63 million $ 55,545
Jul 10, 2 PM $ 0.0491
-1.39%
$ 4.63 million $ 58,364
Jul 10, 1 PM $ 0.0498
+0.50%
$ 4.7 million $ 58,046
Jul 10, 12 PM $ 0.0496
-0.32%
$ 4.68 million $ 58,150
Jul 10, 11 AM $ 0.0497
-0.18%
$ 4.69 million $ 49,539
Jul 10, 10 AM $ 0.0498
-0.17%
$ 4.7 million $ 49,409
Jul 10, 9 AM $ 0.05
-0.03%
$ 4.71 million $ 49,594
Jul 10, 8 AM $ 0.05
+0.39%
$ 4.72 million $ 57,389
Jul 10, 7 AM $ 0.0498
-0.08%
$ 4.7 million $ 57,215
Jul 10, 6 AM $ 0.0498
+0.10%
$ 4.7 million $ 57,142
Jul 10, 5 AM $ 0.0497
-0.03%
$ 4.69 million $ 49,484
Jul 10, 4 AM $ 0.0498
+0.08%
$ 4.69 million $ 49,471
Jul 10, 3 AM $ 0.0498
+2.07%
$ 4.69 million $ 57,926
Jul 10, 2 AM $ 0.0487
+0.66%
$ 4.6 million $ 55,549
Jul 10, 1 AM $ 0.0485
+1.02%
$ 4.57 million $ 54,978
Jul 10, 12 AM $ 0.048
-0.21%
$ 4.53 million $ 54,879
Jul 9, 11 PM $ 0.0481
-0.22%
$ 4.54 million $ 54,901
Jul 9, 10 PM $ 0.0482
+0.70%
$ 4.55 million $ 54,469
Jul 9, 9 PM $ 0.0479
-0.60%
$ 4.52 million $ 53,154
Jul 9, 8 PM $ 0.0481
+0.12%
$ 4.54 million $ 52,936
Jul 9, 7 PM $ 0.048
+0.80%
$ 4.53 million $ 52,017
Jul 9, 6 PM $ 0.0477
+0.01%
$ 4.5 million $ 51,341
Jul 9, 5 PM $ 0.0477
-1.14%
$ 4.5 million $ 50,833
Jul 9, 4 PM $ 0.0483
-0.04%
$ 4.56 million $ 50,656
Jul 9, 3 PM $ 0.0483
+1.02%
$ 4.55 million $ 50,666
Jul 9, 2 PM $ 0.0479
+0.63%
$ 4.51 million $ 49,579
Jul 9, 1 PM $ 0.0476
-0.17%
$ 4.49 million $ 48,426
Jul 9, 12 PM $ 0.0476
+0.58%
$ 4.49 million $ 48,644
Jul 9, 11 AM $ 0.0473
-0.14%
$ 4.46 million $ 46,928
Jul 9, 10 AM $ 0.0473
+0.22%
$ 4.47 million $ 49,474
Jul 9, 9 AM $ 0.0471
+0.05%
$ 4.44 million $ 46,451