Minutes Network Token Historical Data

MNTX Page 17
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0475
+0.00%
$ 4 million $ 63,186
1:39 PM $ 0.0475
-0.08%
$ 4.02 million $ 63,186
1:38 PM $ 0.0474
+0.00%
$ 4.02 million $ 63,227
1:37 PM $ 0.0474
+1.14%
$ 4.02 million $ 63,198
1:36 PM $ 0.0469
+0.00%
$ 4.02 million $ 63,197
1:35 PM $ 0.0469
+0.00%
$ 4.02 million $ 63,197
1:34 PM $ 0.0469
-0.14%
$ 3.97 million $ 63,189
1:33 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,189
1:32 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,210
1:31 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,235
1:30 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,235
1:29 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,265
1:28 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,265
1:27 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,284
1:26 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,284
1:25 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,251
1:24 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,251
1:23 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,229
1:22 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,248
1:21 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,247
1:20 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,247
1:19 PM $ 0.0469
-0.06%
$ 3.97 million $ 63,205
1:18 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,205
1:17 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,205
1:16 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,196
1:15 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,196
1:14 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,205
1:13 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,280
1:12 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,280
1:11 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,297
1:10 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,297
1:09 PM $ 0.0468
+0.00%
$ 3.96 million $ 63,290
1:08 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,290
1:07 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,317
1:06 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,317
1:05 PM $ 0.0468
+0.00%
$ 3.96 million $ 63,327
1:04 PM $ 0.0468
-0.09%
$ 3.97 million $ 63,316
1:03 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,319
1:02 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,319
1:01 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,334
1:00 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,334
12:59 PM $ 0.0468
+0.00%
$ 3.96 million $ 63,375
12:58 PM $ 0.0468
+0.00%
$ 3.96 million $ 63,375
12:57 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,384
12:56 PM $ 0.0469
+0.00%
$ 3.96 million $ 63,384
12:55 PM $ 0.0468
+0.00%
$ 3.96 million $ 63,389
12:54 PM $ 0.0469
+0.06%
$ 3.97 million $ 63,389
12:53 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,371
12:52 PM $ 0.0469
+0.00%
$ 3.97 million $ 63,356
12:51 PM $ 0.0468
+0.00%
$ 3.97 million $ 63,364