Minutes Network Token Historical Data

MNTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0471
-0.10%
$ 4.44 million $ 46,722
Jul 9, 7 AM $ 0.0471
+0.03%
$ 4.45 million $ 46,929
Jul 9, 6 AM $ 0.0471
-0.12%
$ 4.44 million $ 50,760
Jul 9, 5 AM $ 0.0471
+0.01%
$ 4.45 million $ 50,873
Jul 9, 4 AM $ 0.0471
+0.38%
$ 4.44 million $ 50,662
Jul 9, 3 AM $ 0.0469
-0.25%
$ 4.43 million $ 50,204
Jul 9, 2 AM $ 0.047
+0.27%
$ 4.43 million $ 49,978
Jul 9, 1 AM $ 0.0468
+0.79%
$ 4.42 million $ 50,206
Jul 9, 12 AM $ 0.0464
-1.53%
$ 4.38 million $ 50,087
Jul 8, 11 PM $ 0.0471
-0.06%
$ 4.44 million $ 46,218
Jul 8, 10 PM $ 0.0471
+0.10%
$ 4.45 million $ 46,321
Jul 8, 9 PM $ 0.0471
-0.28%
$ 4.44 million $ 46,002
Jul 8, 8 PM $ 0.0472
+0.33%
$ 4.45 million $ 46,329
Jul 8, 7 PM $ 0.0471
+0.14%
$ 4.44 million $ 46,059
Jul 8, 6 PM $ 0.047
-0.13%
$ 4.43 million $ 49,757
Jul 8, 5 PM $ 0.0471
+0.20%
$ 4.44 million $ 50,239
Jul 8, 4 PM $ 0.047
-0.15%
$ 4.44 million $ 50,211
Jul 8, 3 PM $ 0.0471
+0.09%
$ 4.44 million $ 46,555
Jul 8, 2 PM $ 0.047
-0.06%
$ 4.44 million $ 50,060
Jul 8, 1 PM $ 0.0471
-0.22%
$ 4.44 million $ 49,941
Jul 8, 12 PM $ 0.0472
+0.54%
$ 4.45 million $ 49,793
Jul 8, 11 AM $ 0.0469
-0.90%
$ 4.43 million $ 48,414
Jul 8, 10 AM $ 0.0474
+0.13%
$ 4.47 million $ 49,182
Jul 8, 9 AM $ 0.0474
+0.00%
$ 4.47 million $ 49,597
Jul 8, 8 AM $ 0.0473
-0.94%
$ 4.46 million $ 50,116
Jul 8, 7 AM $ 0.0478
-0.31%
$ 4.51 million $ 49,090
Jul 8, 6 AM $ 0.048
+0.19%
$ 4.52 million $ 48,955
Jul 8, 5 AM $ 0.0479
+0.03%
$ 4.51 million $ 49,400
Jul 8, 4 AM $ 0.0478
+0.12%
$ 4.51 million $ 49,407
Jul 8, 3 AM $ 0.0478
-0.03%
$ 4.51 million $ 49,081
Jul 8, 2 AM $ 0.0478
-1.13%
$ 4.5 million $ 48,523
Jul 8, 1 AM $ 0.0482
-0.12%
$ 4.55 million $ 47,193
Jul 8, 12 AM $ 0.0482
-0.11%
$ 4.55 million $ 46,612
Jul 7, 11 PM $ 0.0483
+0.01%
$ 4.55 million $ 46,470
Jul 7, 10 PM $ 0.0483
+0.03%
$ 4.55 million $ 46,374
Jul 7, 9 PM $ 0.0483
-0.09%
$ 4.55 million $ 49,983
Jul 7, 8 PM $ 0.0483
-0.25%
$ 4.56 million $ 50,429
Jul 7, 7 PM $ 0.0484
-0.21%
$ 4.57 million $ 50,502
Jul 7, 6 PM $ 0.0484
-0.07%
$ 4.57 million $ 51,269
Jul 7, 5 PM $ 0.0485
-0.14%
$ 4.57 million $ 51,266
Jul 7, 4 PM $ 0.0486
+0.38%
$ 4.58 million $ 51,026
Jul 7, 3 PM $ 0.0484
+0.13%
$ 4.56 million $ 51,216
Jul 7, 2 PM $ 0.0483
-0.05%
$ 4.56 million $ 46,045
Jul 7, 1 PM $ 0.0483
-0.04%
$ 4.56 million $ 46,559
Jul 7, 12 PM $ 0.0483
+0.11%
$ 4.56 million $ 46,401
Jul 7, 11 AM $ 0.0483
-0.04%
$ 4.56 million $ 52,787
Jul 7, 10 AM $ 0.0483
+0.07%
$ 4.56 million $ 53,178
Jul 7, 9 AM $ 0.0483
-0.57%
$ 4.55 million $ 52,997
Jul 7, 8 AM $ 0.0485
-0.02%
$ 4.58 million $ 46,098
Jul 7, 7 AM $ 0.0485
+0.00%
$ 4.58 million $ 46,099