Minutes Network Token Historical Data

MNTX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0601
+0.04%
$ 5.09 million $ 50,873
May 23, 5 PM $ 0.06
-0.05%
$ 5.08 million $ 51,479
May 23, 4 PM $ 0.0599
-0.18%
$ 5.08 million $ 52,309
May 23, 3 PM $ 0.0601
-0.04%
$ 5.09 million $ 58,041
May 23, 2 PM $ 0.06
-0.37%
$ 5.08 million $ 58,109
May 23, 1 PM $ 0.0602
+1.32%
$ 5.1 million $ 58,211
May 23, 12 PM $ 0.0593
-0.13%
$ 5.02 million $ 54,691
May 23, 11 AM $ 0.0594
+0.05%
$ 5.03 million $ 54,871
May 23, 10 AM $ 0.0593
+0.18%
$ 5.02 million $ 56,810
May 23, 9 AM $ 0.0593
-0.11%
$ 5.02 million $ 56,778
May 23, 8 AM $ 0.0593
+0.50%
$ 5.02 million $ 56,571
May 23, 7 AM $ 0.0591
-0.97%
$ 5 million $ 56,358
May 23, 6 AM $ 0.0596
+0.19%
$ 5.05 million $ 48,510
May 23, 5 AM $ 0.0596
+0.04%
$ 5.05 million $ 48,634
May 23, 4 AM $ 0.0597
+0.20%
$ 5.05 million $ 49,017
May 23, 3 AM $ 0.0596
-0.20%
$ 5.04 million $ 48,900
May 23, 2 AM $ 0.0597
-0.03%
$ 5.05 million $ 55,943
May 23, 1 AM $ 0.0596
+0.09%
$ 5.04 million $ 55,759
May 23, 12 AM $ 0.0597
+0.32%
$ 5.05 million $ 55,730
May 22, 11 PM $ 0.0595
-0.20%
$ 5.04 million $ 56,124
May 22, 10 PM $ 0.0596
-0.18%
$ 5.05 million $ 55,754
May 22, 9 PM $ 0.0597
-0.04%
$ 5.06 million $ 55,576
May 22, 8 PM $ 0.0597
+0.24%
$ 5.06 million $ 55,362
May 22, 7 PM $ 0.0596
+0.18%
$ 5.05 million $ 55,139
May 22, 6 PM $ 0.0595
-1.90%
$ 5.04 million $ 55,223
May 22, 5 PM $ 0.0607
-1.72%
$ 5.14 million $ 53,654
May 22, 4 PM $ 0.0617
+1.34%
$ 5.23 million $ 52,033
May 22, 3 PM $ 0.0609
+0.06%
$ 5.16 million $ 44,918
May 22, 2 PM $ 0.0609
-0.31%
$ 5.15 million $ 44,535
May 22, 1 PM $ 0.0611
+0.23%
$ 5.17 million $ 44,482
May 22, 12 PM $ 0.0609
+0.06%
$ 5.16 million $ 46,323
May 22, 11 AM $ 0.0609
+0.62%
$ 5.16 million $ 48,891
May 22, 10 AM $ 0.0605
+0.00%
$ 5.12 million $ 45,002
May 22, 9 AM $ 0.0605
-0.01%
$ 5.12 million $ 47,047
May 22, 8 AM $ 0.0605
-0.01%
$ 5.12 million $ 47,150
May 22, 7 AM $ 0.0605
+0.05%
$ 5.13 million $ 47,515
May 22, 6 AM $ 0.0605
-0.08%
$ 5.12 million $ 47,749
May 22, 5 AM $ 0.0606
-0.07%
$ 5.13 million $ 48,089
May 22, 4 AM $ 0.0606
+0.00%
$ 5.13 million $ 48,489
May 22, 3 AM $ 0.0606
+0.03%
$ 5.13 million $ 52,817
May 22, 2 AM $ 0.0606
+0.06%
$ 5.13 million $ 52,667
May 22, 1 AM $ 0.0605
-0.01%
$ 5.13 million $ 52,738
May 22, 12 AM $ 0.0606
+0.01%
$ 5.13 million $ 52,713
May 21, 11 PM $ 0.0606
+0.00%
$ 5.13 million $ 52,456
May 21, 10 PM $ 0.0606
+0.05%
$ 5.13 million $ 64,152
May 21, 9 PM $ 0.0605
-0.02%
$ 5.12 million $ 64,257
May 21, 8 PM $ 0.0605
-0.15%
$ 5.12 million $ 64,379
May 21, 7 PM $ 0.0606
+0.00%
$ 5.13 million $ 69,719
May 21, 6 PM $ 0.0606
+0.25%
$ 5.13 million $ 69,495
May 21, 5 PM $ 0.0605
-0.19%
$ 5.12 million $ 69,909