Minutes Network Token Historical Data

MNTX Page 18
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.049
+0.08%
$ 4.14 million $ 73,325
2:28 PM $ 0.049
+0.00%
$ 4.14 million $ 73,303
2:27 PM $ 0.049
+0.00%
$ 4.14 million $ 73,303
2:26 PM $ 0.0491
+0.00%
$ 4.14 million $ 73,298
2:25 PM $ 0.0491
+0.00%
$ 4.14 million $ 73,298
2:24 PM $ 0.0491
+0.00%
$ 4.16 million $ 73,246
2:23 PM $ 0.049
+0.00%
$ 4.16 million $ 73,246
2:22 PM $ 0.049
+0.00%
$ 4.16 million $ 73,282
2:21 PM $ 0.049
+0.00%
$ 4.16 million $ 73,282
2:20 PM $ 0.049
+0.00%
$ 4.16 million $ 73,266
2:19 PM $ 0.0489
-0.12%
$ 4.14 million $ 73,293
2:18 PM $ 0.049
+0.00%
$ 4.14 million $ 73,352
2:17 PM $ 0.0489
+0.00%
$ 4.14 million $ 73,352
2:16 PM $ 0.049
+0.00%
$ 4.14 million $ 73,382
2:15 PM $ 0.049
+0.00%
$ 4.14 million $ 73,382
2:14 PM $ 0.049
+0.00%
$ 4.15 million $ 73,286
2:13 PM $ 0.0492
+0.00%
$ 4.15 million $ 73,286
2:12 PM $ 0.0494
+0.00%
$ 4.15 million $ 73,295
2:11 PM $ 0.0496
-0.31%
$ 4.15 million $ 72,828
2:10 PM $ 0.0498
+0.00%
$ 4.15 million $ 72,828
2:09 PM $ 0.0502
+0.00%
$ 4.25 million $ 72,276
2:08 PM $ 0.0502
+0.00%
$ 4.25 million $ 72,276
2:07 PM $ 0.0502
+0.00%
$ 4.25 million $ 72,269
2:06 PM $ 0.0502
+0.00%
$ 4.25 million $ 72,276
2:05 PM $ 0.0502
+0.00%
$ 4.25 million $ 72,276
2:04 PM $ 0.0503
+0.99%
$ 4.26 million $ 70,173
2:03 PM $ 0.0504
+1.92%
$ 4.26 million $ 70,281
2:02 PM $ 0.0495
+0.00%
$ 4.26 million $ 70,281
2:01 PM $ 0.0495
+0.00%
$ 4.26 million $ 70,307
2:00 PM $ 0.0495
+0.00%
$ 4.26 million $ 70,307
1:59 PM $ 0.0495
+0.00%
$ 4.19 million $ 70,264
1:58 PM $ 0.0496
+0.00%
$ 4.19 million $ 70,264
1:57 PM $ 0.0498
+0.00%
$ 4.19 million $ 70,279
1:56 PM $ 0.0498
-0.35%
$ 4.19 million $ 70,279
1:55 PM $ 0.0503
+0.00%
$ 4.19 million $ 69,807
1:54 PM $ 0.0504
+1.31%
$ 4.26 million $ 68,133
1:53 PM $ 0.0498
+0.92%
$ 4.26 million $ 68,133
1:52 PM $ 0.0493
+0.00%
$ 4.26 million $ 67,876
1:51 PM $ 0.0492
-0.33%
$ 4.26 million $ 67,830
1:50 PM $ 0.0494
-0.36%
$ 4.26 million $ 67,653
1:49 PM $ 0.0492
+0.00%
$ 4.16 million $ 66,277
1:48 PM $ 0.0482
+0.83%
$ 4.16 million $ 66,277
1:47 PM $ 0.048
-0.51%
$ 4.16 million $ 65,753
1:46 PM $ 0.0482
+0.00%
$ 4.16 million $ 63,203
1:45 PM $ 0.0472
+0.00%
$ 4.16 million $ 63,203
1:44 PM $ 0.0472
-0.58%
$ 4 million $ 63,178
1:43 PM $ 0.0475
+0.00%
$ 4 million $ 63,178
1:42 PM $ 0.0475
+0.00%
$ 4 million $ 63,171
1:41 PM $ 0.0475
+0.00%
$ 4 million $ 63,171
1:40 PM $ 0.0475
+0.00%
$ 4 million $ 63,186