Minutes Network Token Historical Data

MNTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0563
+0.25%
$ 4.77 million $ 50,516
Mar 15, 8 AM $ 0.0562
-0.19%
$ 4.76 million $ 50,149
Mar 15, 7 AM $ 0.0563
-0.04%
$ 4.77 million $ 48,963
Mar 15, 6 AM $ 0.0563
-0.12%
$ 4.77 million $ 49,078
Mar 15, 5 AM $ 0.0564
+0.05%
$ 4.77 million $ 49,042
Mar 15, 4 AM $ 0.0563
+0.00%
$ 4.77 million $ 49,255
Mar 15, 3 AM $ 0.0563
+0.69%
$ 4.77 million $ 49,497
Mar 15, 2 AM $ 0.056
+0.03%
$ 4.74 million $ 49,254
Mar 15, 1 AM $ 0.0559
-0.09%
$ 4.74 million $ 48,682
Mar 15, 12 AM $ 0.056
+0.08%
$ 4.74 million $ 49,096
Mar 14, 11 PM $ 0.0559
-0.06%
$ 4.74 million $ 49,002
Mar 14, 10 PM $ 0.056
+0.04%
$ 4.74 million $ 47,339
Mar 14, 9 PM $ 0.0559
+0.00%
$ 4.74 million $ 47,283
Mar 14, 8 PM $ 0.0559
-0.07%
$ 4.74 million $ 47,167
Mar 14, 7 PM $ 0.056
+0.02%
$ 4.74 million $ 48,590
Mar 14, 6 PM $ 0.056
+0.03%
$ 4.74 million $ 48,383
Mar 14, 5 PM $ 0.056
+0.04%
$ 4.74 million $ 48,690
Mar 14, 4 PM $ 0.0559
-0.01%
$ 4.74 million $ 48,444
Mar 14, 3 PM $ 0.0559
+0.01%
$ 4.74 million $ 48,681
Mar 14, 2 PM $ 0.0559
-0.33%
$ 4.74 million $ 48,567
Mar 14, 1 PM $ 0.0561
+0.32%
$ 4.75 million $ 48,329
Mar 14, 12 PM $ 0.056
+0.16%
$ 4.74 million $ 42,456
Mar 14, 11 AM $ 0.0559
+0.01%
$ 4.73 million $ 42,304
Mar 14, 10 AM $ 0.0559
-0.01%
$ 4.73 million $ 42,454
Mar 14, 9 AM $ 0.0559
-0.19%
$ 4.73 million $ 42,951
Mar 14, 8 AM $ 0.056
+0.24%
$ 4.74 million $ 42,745
Mar 14, 7 AM $ 0.0558
+0.00%
$ 4.73 million $ 43,592
Mar 14, 6 AM $ 0.0558
-0.06%
$ 4.73 million $ 43,398
Mar 14, 5 AM $ 0.0559
+0.27%
$ 4.73 million $ 43,807
Mar 14, 4 AM $ 0.0557
+0.08%
$ 4.72 million $ 43,272
Mar 14, 3 AM $ 0.0557
+0.17%
$ 4.71 million $ 43,089
Mar 14, 2 AM $ 0.0556
-0.32%
$ 4.71 million $ 63,436
Mar 14, 1 AM $ 0.0558
+0.37%
$ 4.72 million $ 63,606
Mar 14, 12 AM $ 0.0556
+0.03%
$ 4.71 million $ 63,749
Mar 13, 11 PM $ 0.0556
-0.04%
$ 4.71 million $ 64,319
Mar 13, 10 PM $ 0.0555
-0.38%
$ 4.7 million $ 64,316
Mar 13, 9 PM $ 0.0558
+0.03%
$ 4.72 million $ 64,582
Mar 13, 8 PM $ 0.0557
+0.10%
$ 4.72 million $ 65,158
Mar 13, 7 PM $ 0.0557
+0.04%
$ 4.72 million $ 64,998
Mar 13, 6 PM $ 0.0557
-0.53%
$ 4.71 million $ 64,723
Mar 13, 5 PM $ 0.056
+0.60%
$ 4.74 million $ 64,374
Mar 13, 4 PM $ 0.0557
-0.17%
$ 4.71 million $ 63,829
Mar 13, 3 PM $ 0.0558
+0.01%
$ 4.72 million $ 63,586
Mar 13, 2 PM $ 0.0558
+0.21%
$ 4.72 million $ 63,541
Mar 13, 1 PM $ 0.0557
+1.35%
$ 4.71 million $ 60,993
Mar 13, 12 PM $ 0.0549
-0.12%
$ 4.65 million $ 59,722
Mar 13, 11 AM $ 0.055
+1.18%
$ 4.66 million $ 60,142
Mar 13, 10 AM $ 0.0544
+0.04%
$ 4.61 million $ 56,783
Mar 13, 9 AM $ 0.0544
+0.01%
$ 4.6 million $ 56,702
Mar 13, 8 AM $ 0.0544
+0.77%
$ 4.6 million $ 56,960