Minutes Network Token Historical Data

MNTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0485
+0.00%
$ 4.58 million $ 46,099
Jul 7, 6 AM $ 0.0485
+0.09%
$ 4.58 million $ 52,420
Jul 7, 5 AM $ 0.0484
+0.04%
$ 4.57 million $ 52,437
Jul 7, 4 AM $ 0.0484
-0.11%
$ 4.57 million $ 52,495
Jul 7, 3 AM $ 0.0485
-0.07%
$ 4.57 million $ 53,027
Jul 7, 2 AM $ 0.0485
-0.07%
$ 4.58 million $ 53,872
Jul 7, 1 AM $ 0.0485
-0.32%
$ 4.58 million $ 54,527
Jul 7, 12 AM $ 0.0487
-0.02%
$ 4.59 million $ 55,190
Jul 6, 11 PM $ 0.0487
-0.06%
$ 4.6 million $ 55,522
Jul 6, 10 PM $ 0.0487
-0.16%
$ 4.6 million $ 55,941
Jul 6, 9 PM $ 0.0488
+0.71%
$ 4.6 million $ 55,888
Jul 6, 8 PM $ 0.0484
+0.05%
$ 4.57 million $ 54,566
Jul 6, 7 PM $ 0.0484
+0.26%
$ 4.56 million $ 54,192
Jul 6, 6 PM $ 0.0483
+0.13%
$ 4.55 million $ 52,680
Jul 6, 5 PM $ 0.0482
-0.25%
$ 4.55 million $ 53,177
Jul 6, 4 PM $ 0.0483
+0.31%
$ 4.56 million $ 53,511
Jul 6, 3 PM $ 0.0482
-0.46%
$ 4.54 million $ 53,147
Jul 6, 2 PM $ 0.0484
+0.15%
$ 4.56 million $ 52,281
Jul 6, 1 PM $ 0.0484
-0.09%
$ 4.56 million $ 52,100
Jul 6, 12 PM $ 0.0483
-0.50%
$ 4.56 million $ 52,683
Jul 6, 11 AM $ 0.0486
+0.03%
$ 4.59 million $ 52,386
Jul 6, 10 AM $ 0.0486
+0.11%
$ 4.59 million $ 51,660
Jul 6, 9 AM $ 0.0486
+0.05%
$ 4.58 million $ 51,802
Jul 6, 8 AM $ 0.0486
+0.05%
$ 4.58 million $ 51,973
Jul 6, 7 AM $ 0.0486
-0.06%
$ 4.58 million $ 51,741
Jul 6, 6 AM $ 0.0486
+0.08%
$ 4.58 million $ 51,748
Jul 6, 5 AM $ 0.0485
-0.07%
$ 4.58 million $ 51,387
Jul 6, 4 AM $ 0.0486
+0.05%
$ 4.58 million $ 51,532
Jul 6, 3 AM $ 0.0486
-0.08%
$ 4.58 million $ 51,595
Jul 6, 2 AM $ 0.0486
-0.01%
$ 4.59 million $ 51,642
Jul 6, 1 AM $ 0.0487
+0.22%
$ 4.59 million $ 51,674
Jul 6, 12 AM $ 0.0486
-0.28%
$ 4.58 million $ 51,859
Jul 5, 11 PM $ 0.0487
+0.19%
$ 4.59 million $ 52,733
Jul 5, 10 PM $ 0.0487
-0.26%
$ 4.6 million $ 53,582
Jul 5, 9 PM $ 0.0488
+0.21%
$ 4.61 million $ 53,414
Jul 5, 8 PM $ 0.0487
-0.22%
$ 4.6 million $ 53,306
Jul 5, 7 PM $ 0.0488
-0.24%
$ 4.61 million $ 53,548
Jul 5, 6 PM $ 0.0489
-0.20%
$ 4.62 million $ 53,411
Jul 5, 5 PM $ 0.049
-0.13%
$ 4.62 million $ 53,079
Jul 5, 4 PM $ 0.0491
+0.00%
$ 4.63 million $ 52,245
Jul 5, 3 PM $ 0.0491
+0.21%
$ 4.63 million $ 53,120
Jul 5, 2 PM $ 0.049
+0.86%
$ 4.62 million $ 53,217
Jul 5, 1 PM $ 0.0486
+0.42%
$ 4.58 million $ 53,228
Jul 5, 12 PM $ 0.0483
-0.25%
$ 4.56 million $ 54,947
Jul 5, 11 AM $ 0.0484
+0.13%
$ 4.57 million $ 58,469
Jul 5, 10 AM $ 0.0484
+0.02%
$ 4.57 million $ 58,420
Jul 5, 9 AM $ 0.0484
-0.18%
$ 4.57 million $ 64,292
Jul 5, 8 AM $ 0.0485
+0.11%
$ 4.58 million $ 65,822
Jul 5, 7 AM $ 0.0485
-0.12%
$ 4.57 million $ 66,162
Jul 5, 6 AM $ 0.0485
+0.05%
$ 4.58 million $ 67,125