Minutes Network Token Historical Data

MNTX Page 19
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,291
3:20 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,278
3:19 PM $ 0.0496
-0.06%
$ 4.2 million $ 75,278
3:18 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,179
3:17 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,172
3:16 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,172
3:15 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,162
3:14 PM $ 0.0496
+0.05%
$ 4.2 million $ 75,157
3:13 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,086
3:12 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,086
3:11 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,129
3:10 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,129
3:09 PM $ 0.0497
+0.00%
$ 4.21 million $ 75,162
3:08 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,162
3:07 PM $ 0.0495
+0.00%
$ 4.21 million $ 75,102
3:06 PM $ 0.0495
+0.00%
$ 4.21 million $ 75,102
3:05 PM $ 0.0495
+0.00%
$ 4.21 million $ 75,096
3:04 PM $ 0.0495
+0.06%
$ 4.19 million $ 75,096
3:03 PM $ 0.0495
+0.00%
$ 4.19 million $ 75,078
3:02 PM $ 0.0496
+0.00%
$ 4.19 million $ 75,071
3:01 PM $ 0.0496
+0.00%
$ 4.19 million $ 75,077
3:00 PM $ 0.0496
+0.00%
$ 4.19 million $ 75,077
2:59 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,068
2:58 PM $ 0.0495
+0.00%
$ 4.2 million $ 75,068
2:57 PM $ 0.0495
+0.00%
$ 4.2 million $ 75,076
2:56 PM $ 0.0495
+0.00%
$ 4.2 million $ 75,076
2:55 PM $ 0.0495
+0.00%
$ 4.2 million $ 75,072
2:54 PM $ 0.0495
-0.08%
$ 4.19 million $ 75,045
2:53 PM $ 0.0497
+0.00%
$ 4.19 million $ 75,009
2:52 PM $ 0.0497
+0.00%
$ 4.19 million $ 75,009
2:51 PM $ 0.05
+0.00%
$ 4.19 million $ 74,632
2:50 PM $ 0.05
+0.00%
$ 4.19 million $ 74,647
2:49 PM $ 0.0504
-0.15%
$ 4.27 million $ 74,647
2:48 PM $ 0.0502
+0.00%
$ 4.27 million $ 74,565
2:47 PM $ 0.0501
+0.00%
$ 4.27 million $ 74,577
2:46 PM $ 0.0501
+0.00%
$ 4.27 million $ 74,570
2:45 PM $ 0.0501
+1.18%
$ 4.27 million $ 74,570
2:44 PM $ 0.049
+0.13%
$ 4.15 million $ 73,177
2:43 PM $ 0.0491
+0.00%
$ 4.15 million $ 73,293
2:42 PM $ 0.0491
+0.00%
$ 4.15 million $ 73,293
2:41 PM $ 0.049
+0.00%
$ 4.15 million $ 73,291
2:40 PM $ 0.049
+0.00%
$ 4.15 million $ 73,291
2:39 PM $ 0.0491
+0.18%
$ 4.15 million $ 73,312
2:38 PM $ 0.0489
+0.00%
$ 4.15 million $ 73,274
2:37 PM $ 0.0489
+0.00%
$ 4.15 million $ 73,310
2:36 PM $ 0.0489
-0.07%
$ 4.15 million $ 73,310
2:35 PM $ 0.049
+0.00%
$ 4.15 million $ 73,320
2:34 PM $ 0.0489
+0.00%
$ 4.14 million $ 73,305
2:33 PM $ 0.0489
+0.00%
$ 4.14 million $ 73,305
2:32 PM $ 0.0489
+0.00%
$ 4.14 million $ 73,312