Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0517
-4.52%
$ 4.38 million $ 58,360
Feb 28, 2026 $ 0.0541
+2.59%
$ 4.58 million $ 55,823
Feb 27, 2026 $ 0.0528
-9.53%
$ 4.47 million $ 64,789
Feb 26, 2026 $ 0.0583
-0.30%
$ 4.94 million $ 49,788
Feb 25, 2026 $ 0.0585
-3.38%
$ 4.95 million $ 47,731
Feb 24, 2026 $ 0.0606
+7.62%
$ 5.13 million $ 75,005
Feb 23, 2026 $ 0.0563
-2.02%
$ 4.76 million $ 91,158
Feb 22, 2026 $ 0.0574
-20.34%
$ 4.86 million $ 381,494
Feb 21, 2026 $ 0.0721
-8.91%
$ 6.11 million $ 62,561
Feb 20, 2026 $ 0.0791
-2.98%
$ 6.7 million $ 45,094
Feb 19, 2026 $ 0.0816
+1.52%
$ 6.91 million $ 52,943
Feb 18, 2026 $ 0.0804
-0.91%
$ 6.8 million $ 44,622
Feb 17, 2026 $ 0.0812
-1.73%
$ 6.88 million $ 52,892
Feb 16, 2026 $ 0.0825
+0.51%
$ 7 million $ 45,181
Feb 15, 2026 $ 0.0822
-0.28%
$ 6.96 million $ 41,540
Feb 14, 2026 $ 0.0825
+1.59%
$ 6.98 million $ 43,290
Feb 13, 2026 $ 0.0813
+0.72%
$ 6.89 million $ 52,980
Feb 12, 2026 $ 0.0808
+2.91%
$ 6.84 million $ 48,586
Feb 11, 2026 $ 0.0785
+2.27%
$ 6.64 million $ 50,859
Feb 10, 2026 $ 0.0767
+3.92%
$ 6.49 million $ 59,115
Feb 9, 2026 $ 0.0738
+0.72%
$ 6.25 million $ 55,230
Feb 8, 2026 $ 0.0732
+2.07%
$ 6.2 million $ 53,727
Feb 7, 2026 $ 0.0717
+3.84%
$ 6.07 million $ 51,724
Feb 6, 2026 $ 0.069
-2.65%
$ 5.84 million $ 59,290
Feb 5, 2026 $ 0.0709
-5.51%
$ 6 million $ 78,137
Feb 4, 2026 $ 0.075
-6.78%
$ 6.35 million $ 50,377
Feb 3, 2026 $ 0.0805
+5.89%
$ 6.81 million $ 72,125
Feb 2, 2026 $ 0.0759
+2.47%
$ 6.43 million $ 51,621
Feb 1, 2026 $ 0.0741
-1.78%
$ 6.27 million $ 62,654
Jan 31, 2026 $ 0.0754
+0.43%
$ 6.39 million $ 55,911
Jan 30, 2026 $ 0.0752
-2.87%
$ 6.36 million $ 44,797
Jan 29, 2026 $ 0.0772
-2.39%
$ 6.54 million $ 52,606
Jan 28, 2026 $ 0.0791
-1.95%
$ 6.7 million $ 60,310
Jan 27, 2026 $ 0.0806
-6.81%
$ 6.82 million $ 41,501
Jan 26, 2026 $ 0.0865
-9.04%
$ 7.32 million $ 47,284
Jan 25, 2026 $ 0.0951
-8.21%
$ 8.05 million $ 50,460
Jan 24, 2026 $ 0.104
-2.03%
$ 8.76 million $ 40,924
Jan 23, 2026 $ 0.106
+0.82%
$ 8.95 million $ 32,304
Jan 22, 2026 $ 0.105
-1.57%
$ 8.89 million $ 38,296
Jan 21, 2026 $ 0.107
+0.47%
$ 9.03 million $ 32,662
Jan 20, 2026 $ 0.106
-4.99%
$ 8.99 million $ 48,161
Jan 19, 2026 $ 0.112
-4.70%
$ 9.45 million $ 53,908
Jan 18, 2026 $ 0.117
+1.81%
$ 9.87 million $ 50,996
Jan 17, 2026 $ 0.114
+9.88%
$ 9.69 million $ 60,976
Jan 16, 2026 $ 0.104
-2.25%
$ 8.84 million $ 36,113
Jan 15, 2026 $ 0.107
-4.19%
$ 9.06 million $ 27,964
Jan 14, 2026 $ 0.111
-1.44%
$ 9.43 million $ 21,400
Jan 13, 2026 $ 0.113
-2.62%
$ 9.57 million $ 45,450
Jan 12, 2026 $ 0.116
-2.87%
$ 9.84 million $ 41,324
Jan 11, 2026 $ 0.12
+2.17%
$ 10.15 million $ 46,212