Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.045
+0.00%
$ 3.81 million $ 59,142
3:17 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,163
3:16 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,163
3:15 AM $ 0.045
+0.00%
$ 3.81 million $ 59,171
3:14 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,171
3:13 AM $ 0.045
+0.00%
$ 3.81 million $ 59,151
3:12 AM $ 0.045
+0.00%
$ 3.81 million $ 59,151
3:11 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,160
3:10 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,160
3:09 AM $ 0.045
+0.00%
$ 3.81 million $ 59,088
3:08 AM $ 0.045
+0.00%
$ 3.81 million $ 59,088
3:07 AM $ 0.045
+0.00%
$ 3.81 million $ 59,088
3:06 AM $ 0.045
+0.00%
$ 3.81 million $ 59,088
3:05 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,136
3:04 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,181
3:03 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,181
3:02 AM $ 0.045
+0.00%
$ 3.82 million $ 59,218
3:01 AM $ 0.045
+0.00%
$ 3.82 million $ 59,218
3:00 AM $ 0.045
+0.00%
$ 3.82 million $ 59,268
2:59 AM $ 0.045
+0.13%
$ 3.81 million $ 59,285
2:58 AM $ 0.045
+0.00%
$ 3.81 million $ 59,244
2:57 AM $ 0.045
+0.00%
$ 3.81 million $ 59,244
2:56 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:55 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:54 AM $ 0.045
+0.00%
$ 3.81 million $ 59,246
2:53 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,246
2:52 AM $ 0.045
+0.00%
$ 3.81 million $ 59,246
2:51 AM $ 0.045
+0.00%
$ 3.81 million $ 59,246
2:50 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,253
2:49 AM $ 0.0451
-0.03%
$ 3.82 million $ 59,221
2:48 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,231
2:47 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,231
2:46 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,266
2:45 AM $ 0.0451
+0.00%
$ 3.82 million $ 59,266
2:44 AM $ 0.045
+0.06%
$ 3.81 million $ 59,211
2:43 AM $ 0.045
+0.00%
$ 3.81 million $ 59,211
2:42 AM $ 0.045
+0.00%
$ 3.81 million $ 59,226
2:41 AM $ 0.045
+0.00%
$ 3.81 million $ 59,247
2:40 AM $ 0.045
+0.00%
$ 3.81 million $ 59,247
2:39 AM $ 0.045
+0.19%
$ 3.81 million $ 59,209
2:38 AM $ 0.045
+0.00%
$ 3.81 million $ 59,209
2:37 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:36 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:35 AM $ 0.045
+0.00%
$ 3.81 million $ 59,261
2:34 AM $ 0.045
+0.00%
$ 3.81 million $ 59,275
2:33 AM $ 0.045
+0.00%
$ 3.81 million $ 59,289
2:32 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,289
2:31 AM $ 0.0451
+0.15%
$ 3.81 million $ 59,240
2:30 AM $ 0.045
+0.00%
$ 3.81 million $ 59,240
2:29 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,258