Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,789
9:59 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,789
9:58 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,796
9:57 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,796
9:56 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,802
9:55 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,802
9:54 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,826
9:53 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,830
9:52 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,830
9:51 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,830
9:50 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,847
9:49 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,847
9:48 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,847
9:47 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,847
9:46 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,847
9:45 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,854
9:44 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,854
9:43 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,755
9:42 PM $ 0.0863
+0.00%
$ 7.29 million $ 77,735
9:41 PM $ 0.0863
+0.00%
$ 7.29 million $ 77,735
9:40 PM $ 0.0863
+0.00%
$ 7.29 million $ 77,764
9:39 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,764
9:38 PM $ 0.086
-0.44%
$ 7.3 million $ 77,189
9:37 PM $ 0.0864
+0.00%
$ 7.3 million $ 77,189
9:36 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,208
9:35 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,213
9:34 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,213
9:33 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,220
9:32 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,197
9:31 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,197
9:30 PM $ 0.0863
+0.00%
$ 7.3 million $ 77,192
9:29 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,192
9:28 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,209
9:27 PM $ 0.0862
+0.00%
$ 7.29 million $ 77,209
9:26 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,202
9:25 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,227
9:24 PM $ 0.0861
+0.08%
$ 7.29 million $ 77,227
9:23 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,135
9:22 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,112
9:21 PM $ 0.0861
+0.00%
$ 7.29 million $ 77,112
9:20 PM $ 0.086
+0.00%
$ 7.29 million $ 77,168
9:19 PM $ 0.086
+0.00%
$ 7.28 million $ 77,168
9:18 PM $ 0.086
+0.00%
$ 7.28 million $ 77,168
9:17 PM $ 0.086
+0.00%
$ 7.28 million $ 77,174
9:16 PM $ 0.086
+0.00%
$ 7.28 million $ 77,174
9:15 PM $ 0.086
+0.00%
$ 7.28 million $ 77,160
9:14 PM $ 0.0865
+0.00%
$ 7.33 million $ 77,160
9:13 PM $ 0.0866
+0.00%
$ 7.33 million $ 76,823
9:12 PM $ 0.087
+0.00%
$ 7.33 million $ 76,609
9:11 PM $ 0.087
+0.00%
$ 7.33 million $ 76,609