Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,526
1:49 AM $ 0.0449
+0.03%
$ 3.8 million $ 59,478
1:48 AM $ 0.045
+0.00%
$ 3.8 million $ 59,662
1:47 AM $ 0.045
+0.00%
$ 3.8 million $ 59,662
1:46 AM $ 0.045
+0.00%
$ 3.8 million $ 59,640
1:45 AM $ 0.045
+0.00%
$ 3.8 million $ 59,640
1:44 AM $ 0.045
+0.00%
$ 3.81 million $ 59,686
1:43 AM $ 0.045
+0.00%
$ 3.81 million $ 59,686
1:42 AM $ 0.045
+0.00%
$ 3.81 million $ 59,700
1:41 AM $ 0.045
+0.00%
$ 3.81 million $ 59,700
1:40 AM $ 0.045
+0.00%
$ 3.81 million $ 59,718
1:39 AM $ 0.045
+0.00%
$ 3.81 million $ 59,718
1:38 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,750
1:37 AM $ 0.0449
-0.01%
$ 3.81 million $ 59,721
1:36 AM $ 0.045
+0.00%
$ 3.81 million $ 59,727
1:35 AM $ 0.045
+0.00%
$ 3.81 million $ 59,727
1:34 AM $ 0.045
+0.00%
$ 3.81 million $ 59,639
1:33 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,639
1:32 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,638
1:31 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,638
1:30 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,625
1:29 AM $ 0.0449
+0.06%
$ 3.8 million $ 59,625
1:28 AM $ 0.045
+0.00%
$ 3.8 million $ 59,383
1:27 AM $ 0.045
+0.00%
$ 3.8 million $ 59,369
1:26 AM $ 0.045
+0.00%
$ 3.8 million $ 59,369
1:25 AM $ 0.045
+0.00%
$ 3.8 million $ 59,438
1:24 AM $ 0.045
+0.06%
$ 3.81 million $ 59,438
1:23 AM $ 0.045
+0.00%
$ 3.81 million $ 59,416
1:22 AM $ 0.045
+0.00%
$ 3.81 million $ 59,431
1:21 AM $ 0.045
+0.00%
$ 3.81 million $ 59,431
1:20 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,423
1:19 AM $ 0.045
+0.00%
$ 3.81 million $ 59,410
1:18 AM $ 0.045
+0.00%
$ 3.81 million $ 59,362
1:17 AM $ 0.045
+0.00%
$ 3.81 million $ 59,362
1:16 AM $ 0.045
+0.00%
$ 3.81 million $ 59,354
1:15 AM $ 0.045
+0.00%
$ 3.81 million $ 59,354
1:14 AM $ 0.045
+0.00%
$ 3.81 million $ 59,354
1:13 AM $ 0.045
+0.00%
$ 3.81 million $ 59,418
1:12 AM $ 0.045
+0.00%
$ 3.81 million $ 59,418
1:11 AM $ 0.045
+0.00%
$ 3.81 million $ 59,431
1:10 AM $ 0.045
+0.00%
$ 3.81 million $ 59,431
1:09 AM $ 0.045
+0.07%
$ 3.81 million $ 59,421
1:08 AM $ 0.045
+0.00%
$ 3.81 million $ 59,421
1:07 AM $ 0.045
+0.00%
$ 3.81 million $ 59,405
1:06 AM $ 0.045
+0.00%
$ 3.81 million $ 59,412
1:05 AM $ 0.045
+0.00%
$ 3.81 million $ 59,412
1:04 AM $ 0.045
+0.03%
$ 3.81 million $ 59,395
1:03 AM $ 0.045
+0.00%
$ 3.81 million $ 59,416
1:02 AM $ 0.045
+0.00%
$ 3.81 million $ 59,416
1:01 AM $ 0.045
+0.00%
$ 3.81 million $ 59,409