Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.34
-0.42%
$ 26.2 million $ 370,428
Aug 11 $ 0.341
-8.01%
$ 25.86 million $ 679,849
Aug 4 $ 0.378
+1.28%
$ 28.1 million $ 347,613
Jul 28 $ 0.379
-7.90%
$ 28.2 million $ 489,278
Jul 21 $ 0.402
-4.73%
$ 31.02 million $ 885,292
Jul 14 $ 0.42
+19.53%
$ 31.33 million $ 400,917
Jul 7 $ 0.35
+11.10%
$ 26.09 million $ 131,786
Jun 30 $ 0.314
+25.83%
$ 23.31 million $ 103,236
Jun 23 $ 0.243
-6.10%
$ 18.41 million $ 99,935
Jun 16 $ 0.253
-11.48%
$ 18.77 million $ 68,904
Jun 9 $ 0.288
+20.54%
$ 20.7 million $ 156,503
Jun 2 $ 0.243
+3.58%
$ 17.32 million $ 76,317
May 26 $ 0.235
-8.17%
$ 16.98 million $ 67,637
May 19 $ 0.251
+0.67%
$ 18.16 million $ 30,467
May 12 $ 0.262
+23.85%
$ 17.65 million $ 59,016
Download