Minutes Network Token Historical Data

MNTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0485
+0.05%
$ 4.58 million $ 67,125
Jul 5, 5 AM $ 0.0485
-0.02%
$ 4.57 million $ 68,829
Jul 5, 4 AM $ 0.0485
+0.05%
$ 4.58 million $ 68,394
Jul 5, 3 AM $ 0.0485
-0.11%
$ 4.1 million $ 68,244
Jul 5, 2 AM $ 0.0485
+0.49%
$ 4.11 million $ 75,746
Jul 5, 1 AM $ 0.0483
-0.37%
$ 4.09 million $ 75,999
Jul 5, 12 AM $ 0.0485
+0.22%
$ 4.11 million $ 83,434
Jul 4, 11 PM $ 0.0483
-0.51%
$ 4.09 million $ 89,201
Jul 4, 10 PM $ 0.0486
-0.31%
$ 4.12 million $ 92,225
Jul 4, 9 PM $ 0.0488
+0.13%
$ 4.13 million $ 92,270
Jul 4, 8 PM $ 0.0487
+0.45%
$ 4.12 million $ 92,705
Jul 4, 7 PM $ 0.0485
+0.12%
$ 4.1 million $ 91,797
Jul 4, 6 PM $ 0.0484
+0.54%
$ 4.1 million $ 94,641
Jul 4, 5 PM $ 0.0482
-0.08%
$ 4.08 million $ 93,321
Jul 4, 4 PM $ 0.0481
-0.29%
$ 4.08 million $ 93,789
Jul 4, 3 PM $ 0.0482
-0.01%
$ 4.08 million $ 93,413
Jul 4, 2 PM $ 0.0482
+0.76%
$ 4.08 million $ 92,986
Jul 4, 1 PM $ 0.0479
+0.75%
$ 4.05 million $ 98,321
Jul 4, 12 PM $ 0.0475
+1.79%
$ 4.02 million $ 99,638
Jul 4, 11 AM $ 0.0467
-0.33%
$ 3.95 million $ 94,457
Jul 4, 10 AM $ 0.0468
-5.76%
$ 3.96 million $ 94,808
Jul 4, 9 AM $ 0.0497
+0.14%
$ 4.21 million $ 90,662
Jul 4, 8 AM $ 0.0496
+0.27%
$ 4.2 million $ 90,431
Jul 4, 7 AM $ 0.0495
-0.31%
$ 4.19 million $ 88,440
Jul 4, 6 AM $ 0.0496
+0.10%
$ 4.2 million $ 87,773
Jul 4, 5 AM $ 0.0496
+0.24%
$ 4.2 million $ 87,888
Jul 4, 4 AM $ 0.0494
-0.07%
$ 4.19 million $ 88,223
Jul 4, 3 AM $ 0.0495
+0.08%
$ 4.19 million $ 88,157
Jul 4, 2 AM $ 0.0495
-0.75%
$ 4.19 million $ 85,458
Jul 4, 1 AM $ 0.0498
-6.13%
$ 4.22 million $ 85,500
Jul 4, 12 AM $ 0.0529
+7.56%
$ 4.48 million $ 72,977
Jul 3, 11 PM $ 0.0491
-0.26%
$ 4.16 million $ 65,333
Jul 3, 10 PM $ 0.0493
+0.06%
$ 4.17 million $ 65,524
Jul 3, 9 PM $ 0.0493
-1.91%
$ 4.17 million $ 65,403
Jul 3, 8 PM $ 0.0502
+0.12%
$ 4.25 million $ 61,269
Jul 3, 7 PM $ 0.0502
-0.23%
$ 4.25 million $ 61,317
Jul 3, 6 PM $ 0.0503
+0.06%
$ 4.26 million $ 60,308
Jul 3, 5 PM $ 0.0503
-0.09%
$ 4.26 million $ 62,567
Jul 3, 4 PM $ 0.0503
+0.04%
$ 4.26 million $ 62,295
Jul 3, 3 PM $ 0.0503
-0.92%
$ 4.26 million $ 65,363
Jul 3, 2 PM $ 0.0508
-8.50%
$ 4.3 million $ 65,642
Jul 3, 1 PM $ 0.0555
+8.05%
$ 4.7 million $ 60,560
Jul 3, 12 PM $ 0.0514
-0.05%
$ 4.35 million $ 58,574
Jul 3, 11 AM $ 0.0514
+0.09%
$ 4.35 million $ 58,814
Jul 3, 10 AM $ 0.0514
+2.21%
$ 4.35 million $ 59,725
Jul 3, 9 AM $ 0.0503
-0.09%
$ 4.26 million $ 57,846
Jul 3, 8 AM $ 0.0503
+0.02%
$ 4.26 million $ 57,860
Jul 3, 7 AM $ 0.0503
-0.17%
$ 4.26 million $ 58,025
Jul 3, 6 AM $ 0.0504
+0.12%
$ 4.27 million $ 57,908
Jul 3, 5 AM $ 0.0503
+0.00%
$ 4.26 million $ 58,510