Minutes Network Token Historical Data

MNTX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0612
-0.08%
$ 5.18 million $ 64,012
May 19, 4 PM $ 0.0613
-0.62%
$ 5.19 million $ 64,258
May 19, 3 PM $ 0.0617
-0.54%
$ 5.22 million $ 61,200
May 19, 2 PM $ 0.062
+0.07%
$ 5.25 million $ 61,665
May 19, 1 PM $ 0.062
+0.21%
$ 5.25 million $ 61,567
May 19, 12 PM $ 0.0618
-0.85%
$ 5.23 million $ 63,818
May 19, 11 AM $ 0.0623
-0.01%
$ 5.27 million $ 63,142
May 19, 10 AM $ 0.0623
-0.12%
$ 5.27 million $ 63,220
May 19, 9 AM $ 0.0624
+1.87%
$ 5.28 million $ 63,211
May 19, 8 AM $ 0.0612
+5.20%
$ 5.18 million $ 62,053
May 19, 7 AM $ 0.0582
-0.01%
$ 4.93 million $ 42,532
May 19, 6 AM $ 0.0582
+0.04%
$ 4.93 million $ 42,422
May 19, 5 AM $ 0.0582
-0.02%
$ 4.92 million $ 42,485
May 19, 4 AM $ 0.0582
+0.12%
$ 4.93 million $ 50,179
May 19, 3 AM $ 0.0581
+0.29%
$ 4.92 million $ 50,563
May 19, 2 AM $ 0.0579
-0.10%
$ 4.9 million $ 51,005
May 19, 1 AM $ 0.0581
+0.18%
$ 4.92 million $ 51,070
May 19, 12 AM $ 0.058
-0.01%
$ 4.91 million $ 50,978
May 18, 11 PM $ 0.0581
+0.18%
$ 4.92 million $ 51,310
May 18, 10 PM $ 0.058
+0.16%
$ 4.91 million $ 51,969
May 18, 9 PM $ 0.0579
-0.41%
$ 4.9 million $ 52,231
May 18, 8 PM $ 0.0582
+0.66%
$ 4.93 million $ 51,957
May 18, 7 PM $ 0.0578
-0.02%
$ 4.89 million $ 51,578
May 18, 6 PM $ 0.0578
-0.07%
$ 4.89 million $ 50,834
May 18, 5 PM $ 0.0578
-0.82%
$ 4.9 million $ 50,630
May 18, 4 PM $ 0.0583
+0.47%
$ 4.94 million $ 49,304
May 18, 3 PM $ 0.058
+0.01%
$ 4.91 million $ 49,020
May 18, 2 PM $ 0.0581
+0.38%
$ 4.92 million $ 48,883
May 18, 1 PM $ 0.0579
-3.66%
$ 4.9 million $ 49,002
May 18, 12 PM $ 0.0601
-0.91%
$ 5.09 million $ 46,566
May 18, 11 AM $ 0.0607
+0.48%
$ 5.14 million $ 45,663
May 18, 10 AM $ 0.0604
-0.04%
$ 5.12 million $ 45,898
May 18, 9 AM $ 0.0605
-1.04%
$ 5.12 million $ 45,748
May 18, 8 AM $ 0.0611
-0.03%
$ 5.18 million $ 45,555
May 18, 7 AM $ 0.0612
+0.03%
$ 5.18 million $ 45,490
May 18, 6 AM $ 0.0611
-2.01%
$ 5.17 million $ 45,278
May 18, 5 AM $ 0.0623
-0.10%
$ 5.28 million $ 43,795
May 18, 4 AM $ 0.0624
-0.13%
$ 5.28 million $ 43,865
May 18, 3 AM $ 0.0625
+0.12%
$ 5.29 million $ 43,430
May 18, 2 AM $ 0.0624
+0.18%
$ 5.28 million $ 43,070
May 18, 1 AM $ 0.0623
-0.21%
$ 5.27 million $ 42,819
May 18, 12 AM $ 0.0624
-0.40%
$ 5.28 million $ 43,021
May 17, 11 PM $ 0.0627
-0.62%
$ 5.31 million $ 43,284
May 17, 10 PM $ 0.0631
-0.52%
$ 5.34 million $ 42,721
May 17, 9 PM $ 0.0634
+0.19%
$ 5.37 million $ 41,593
May 17, 8 PM $ 0.0633
-0.03%
$ 5.36 million $ 41,725
May 17, 7 PM $ 0.0634
+0.27%
$ 5.37 million $ 41,717
May 17, 6 PM $ 0.0632
-0.20%
$ 5.35 million $ 42,443
May 17, 5 PM $ 0.0634
+0.05%
$ 5.36 million $ 42,426
May 17, 4 PM $ 0.0634
+0.10%
$ 5.37 million $ 42,279