Minutes Network Token Historical Data

MNTX Page 20
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,894
4:07 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,894
4:06 PM $ 0.0495
+0.02%
$ 4.19 million $ 74,894
4:05 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,893
4:04 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,914
4:03 PM $ 0.0497
+0.00%
$ 4.2 million $ 74,922
4:02 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,922
4:01 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,942
4:00 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,942
3:59 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,937
3:58 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,937
3:57 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,937
3:56 PM $ 0.0497
+0.00%
$ 4.2 million $ 74,937
3:55 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,115
3:54 PM $ 0.0497
+0.13%
$ 4.21 million $ 75,115
3:53 PM $ 0.0495
+0.00%
$ 4.21 million $ 75,165
3:52 PM $ 0.0495
+0.00%
$ 4.21 million $ 75,187
3:51 PM $ 0.0495
-0.10%
$ 4.21 million $ 75,187
3:50 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,186
3:49 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,093
3:48 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,093
3:47 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,083
3:46 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,083
3:45 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,154
3:44 PM $ 0.0496
-0.01%
$ 4.2 million $ 75,175
3:43 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,172
3:42 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,172
3:41 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,193
3:40 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,193
3:39 PM $ 0.0496
-0.04%
$ 4.2 million $ 75,098
3:38 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,098
3:37 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,110
3:36 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,110
3:35 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,116
3:34 PM $ 0.0496
-0.15%
$ 4.2 million $ 75,124
3:33 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,093
3:32 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,093
3:31 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,116
3:30 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,116
3:29 PM $ 0.0497
+0.08%
$ 4.2 million $ 75,125
3:28 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,204
3:27 PM $ 0.0497
+0.00%
$ 4.2 million $ 75,204
3:26 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,216
3:25 PM $ 0.0496
+0.00%
$ 4.2 million $ 75,216
3:24 PM $ 0.0497
+0.00%
$ 4.21 million $ 75,290
3:23 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,290
3:22 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,291
3:21 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,291
3:20 PM $ 0.0496
+0.00%
$ 4.21 million $ 75,278
3:19 PM $ 0.0496
-0.06%
$ 4.2 million $ 75,278