Minutes Network Token Historical Data

MNTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0503
+0.00%
$ 4.26 million $ 58,510
Jul 3, 4 AM $ 0.0503
+0.02%
$ 4.26 million $ 60,246
Jul 3, 3 AM $ 0.0503
+0.33%
$ 4.26 million $ 60,934
Jul 3, 2 AM $ 0.0501
+0.00%
$ 4.24 million $ 60,842
Jul 3, 1 AM $ 0.0501
-0.58%
$ 4.24 million $ 60,537
Jul 3, 12 AM $ 0.0505
-0.09%
$ 4.27 million $ 61,419
Jul 2, 11 PM $ 0.0505
+0.59%
$ 4.28 million $ 61,570
Jul 2, 10 PM $ 0.0503
-1.34%
$ 4.26 million $ 61,132
Jul 2, 9 PM $ 0.051
+0.18%
$ 4.32 million $ 61,146
Jul 2, 8 PM $ 0.0509
-0.18%
$ 4.31 million $ 60,905
Jul 2, 7 PM $ 0.051
+0.03%
$ 4.32 million $ 61,130
Jul 2, 6 PM $ 0.051
+0.34%
$ 4.32 million $ 61,359
Jul 2, 5 PM $ 0.0508
+0.17%
$ 4.3 million $ 62,028
Jul 2, 4 PM $ 0.0507
+4.24%
$ 4.29 million $ 62,141
Jul 2, 3 PM $ 0.0486
+0.19%
$ 4.12 million $ 60,924
Jul 2, 2 PM $ 0.0485
+0.13%
$ 4.11 million $ 66,632
Jul 2, 1 PM $ 0.0485
-0.15%
$ 4.1 million $ 68,921
Jul 2, 12 PM $ 0.0485
-0.05%
$ 4.11 million $ 69,951
Jul 2, 11 AM $ 0.0486
-0.22%
$ 4.11 million $ 68,893
Jul 2, 10 AM $ 0.0487
+0.00%
$ 4.12 million $ 67,978
Jul 2, 9 AM $ 0.0487
+0.27%
$ 4.12 million $ 67,786
Jul 2, 8 AM $ 0.0486
+0.12%
$ 4.11 million $ 67,530
Jul 2, 7 AM $ 0.0486
-0.41%
$ 4.11 million $ 67,422
Jul 2, 6 AM $ 0.0487
-0.17%
$ 4.13 million $ 66,947
Jul 2, 5 AM $ 0.0488
-0.61%
$ 4.13 million $ 66,468
Jul 2, 4 AM $ 0.0491
+0.04%
$ 4.15 million $ 64,576
Jul 2, 3 AM $ 0.0491
+0.09%
$ 4.15 million $ 64,265
Jul 2, 2 AM $ 0.049
+0.05%
$ 4.15 million $ 64,561
Jul 2, 1 AM $ 0.049
-0.09%
$ 4.15 million $ 64,953
Jul 2, 12 AM $ 0.0491
-0.22%
$ 4.15 million $ 65,321
Jul 1, 11 PM $ 0.0492
+1.08%
$ 4.16 million $ 65,314
Jul 1, 10 PM $ 0.0487
+0.19%
$ 4.12 million $ 64,214
Jul 1, 9 PM $ 0.0486
-0.20%
$ 4.11 million $ 65,609
Jul 1, 8 PM $ 0.0487
+0.31%
$ 4.12 million $ 65,651
Jul 1, 7 PM $ 0.0486
+0.18%
$ 4.11 million $ 65,488
Jul 1, 6 PM $ 0.0485
+1.20%
$ 4.1 million $ 65,354
Jul 1, 5 PM $ 0.0479
+0.84%
$ 4.06 million $ 63,613
Jul 1, 4 PM $ 0.0476
-3.12%
$ 4.03 million $ 65,311
Jul 1, 3 PM $ 0.0492
+0.05%
$ 4.16 million $ 63,947
Jul 1, 2 PM $ 0.0492
-0.77%
$ 4.16 million $ 59,949
Jul 1, 1 PM $ 0.0495
-5.14%
$ 4.19 million $ 55,714
Jul 1, 12 PM $ 0.0521
-0.11%
$ 4.41 million $ 53,115
Jul 1, 11 AM $ 0.0522
+0.02%
$ 4.42 million $ 53,675
Jul 1, 10 AM $ 0.0521
+0.03%
$ 4.41 million $ 53,670
Jul 1, 9 AM $ 0.0521
-0.15%
$ 4.41 million $ 54,270
Jul 1, 8 AM $ 0.0522
-0.20%
$ 4.42 million $ 54,752
Jul 1, 7 AM $ 0.0522
+0.17%
$ 4.42 million $ 55,486
Jul 1, 6 AM $ 0.0522
-0.01%
$ 4.42 million $ 56,053
Jul 1, 5 AM $ 0.0522
-0.07%
$ 4.42 million $ 56,269
Jul 1, 4 AM $ 0.0523
+0.27%
$ 4.43 million $ 56,224