Minutes Network Token Historical Data

MNTX Page 21
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,844
4:46 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,844
4:45 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,901
4:44 PM $ 0.0499
+0.05%
$ 4.22 million $ 73,902
4:43 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854
4:42 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854
4:41 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854
4:40 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,769
4:39 PM $ 0.0498
+0.06%
$ 4.22 million $ 73,769
4:38 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,821
4:37 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,857
4:36 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,864
4:35 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,864
4:34 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,772
4:33 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,772
4:32 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,786
4:31 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,786
4:30 PM $ 0.0497
+0.00%
$ 4.22 million $ 73,817
4:29 PM $ 0.0497
-0.03%
$ 4.21 million $ 73,824
4:28 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,827
4:27 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,827
4:26 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,855
4:25 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,855
4:24 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,897
4:23 PM $ 0.0497
+0.00%
$ 4.22 million $ 73,897
4:22 PM $ 0.0496
+0.00%
$ 4.22 million $ 73,948
4:21 PM $ 0.0496
+0.00%
$ 4.22 million $ 73,948
4:20 PM $ 0.0497
+0.00%
$ 4.22 million $ 73,960
4:19 PM $ 0.0497
+0.07%
$ 4.21 million $ 74,504
4:18 PM $ 0.0498
+0.00%
$ 4.21 million $ 74,534
4:17 PM $ 0.0498
+0.00%
$ 4.21 million $ 74,534
4:16 PM $ 0.0498
+0.00%
$ 4.21 million $ 74,940
4:15 PM $ 0.0496
+0.00%
$ 4.21 million $ 74,940
4:14 PM $ 0.0495
+0.04%
$ 4.19 million $ 74,952
4:13 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,952
4:12 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,918
4:11 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,918
4:10 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,909
4:09 PM $ 0.0495
-0.02%
$ 4.19 million $ 74,909
4:08 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,894
4:07 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,894
4:06 PM $ 0.0495
+0.02%
$ 4.19 million $ 74,894
4:05 PM $ 0.0495
+0.00%
$ 4.19 million $ 74,893
4:04 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,914
4:03 PM $ 0.0497
+0.00%
$ 4.2 million $ 74,922
4:02 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,922
4:01 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,942
4:00 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,942
3:59 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,937
3:58 PM $ 0.0496
+0.00%
$ 4.2 million $ 74,937