Minutes Network Token Historical Data

MNTX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0645
+0.07%
$ 5.46 million $ 44,780
May 15, 5 PM $ 0.0643
-0.02%
$ 5.45 million $ 45,055
May 15, 4 PM $ 0.0643
-1.74%
$ 5.45 million $ 45,352
May 15, 3 PM $ 0.0655
+0.47%
$ 5.54 million $ 46,953
May 15, 2 PM $ 0.0652
-0.30%
$ 5.52 million $ 46,766
May 15, 1 PM $ 0.0654
+0.27%
$ 5.54 million $ 47,664
May 15, 12 PM $ 0.0653
+0.08%
$ 5.53 million $ 47,741
May 15, 11 AM $ 0.0653
+0.06%
$ 5.53 million $ 47,948
May 15, 10 AM $ 0.0652
-0.23%
$ 5.52 million $ 47,836
May 15, 9 AM $ 0.0653
+0.09%
$ 5.53 million $ 47,787
May 15, 8 AM $ 0.0653
-0.20%
$ 5.53 million $ 47,679
May 15, 7 AM $ 0.0654
+0.21%
$ 5.54 million $ 48,127
May 15, 6 AM $ 0.0653
-0.11%
$ 5.52 million $ 47,993
May 15, 5 AM $ 0.0654
+0.28%
$ 5.54 million $ 48,025
May 15, 4 AM $ 0.0652
-0.85%
$ 5.52 million $ 48,098
May 15, 3 AM $ 0.0657
+0.09%
$ 5.57 million $ 43,894
May 15, 2 AM $ 0.0657
-0.04%
$ 5.56 million $ 47,410
May 15, 1 AM $ 0.0657
+0.06%
$ 5.56 million $ 47,501
May 15, 12 AM $ 0.0657
+0.05%
$ 5.57 million $ 46,335
May 14, 11 PM $ 0.0657
+0.03%
$ 5.56 million $ 45,355
May 14, 10 PM $ 0.0657
-0.17%
$ 5.56 million $ 44,228
May 14, 9 PM $ 0.0659
+0.13%
$ 5.58 million $ 43,085
May 14, 8 PM $ 0.0658
+0.15%
$ 5.57 million $ 38,666
May 14, 7 PM $ 0.0657
-0.05%
$ 5.56 million $ 40,208
May 14, 6 PM $ 0.0657
-0.12%
$ 5.57 million $ 38,942
May 14, 5 PM $ 0.0658
+0.03%
$ 5.57 million $ 37,447
May 14, 4 PM $ 0.0658
+0.12%
$ 5.57 million $ 36,141
May 14, 3 PM $ 0.0657
+0.12%
$ 5.56 million $ 34,505
May 14, 2 PM $ 0.0656
+1.47%
$ 5.56 million $ 33,465
May 14, 1 PM $ 0.0646
+0.30%
$ 5.47 million $ 30,695
May 14, 12 PM $ 0.0644
-0.86%
$ 5.45 million $ 29,437
May 14, 11 AM $ 0.0649
-0.13%
$ 5.5 million $ 28,024
May 14, 10 AM $ 0.065
+0.34%
$ 5.5 million $ 27,119
May 14, 9 AM $ 0.0648
-0.09%
$ 5.48 million $ 26,038
May 14, 8 AM $ 0.0648
-0.11%
$ 5.49 million $ 25,035
May 14, 7 AM $ 0.0651
+0.25%
$ 5.51 million $ 24,629
May 14, 6 AM $ 0.065
+0.23%
$ 5.51 million $ 24,719
May 14, 5 AM $ 0.0649
+0.17%
$ 5.49 million $ 24,879
May 14, 4 AM $ 0.0647
-0.11%
$ 5.48 million $ 24,555
May 14, 3 AM $ 0.0648
+0.03%
$ 5.49 million $ 24,371
May 14, 2 AM $ 0.0648
-0.30%
$ 5.49 million $ 23,936
May 14, 1 AM $ 0.065
+0.53%
$ 5.5 million $ 23,404
May 14, 12 AM $ 0.0647
-1.40%
$ 5.47 million $ 24,326
May 13, 11 PM $ 0.0656
-0.20%
$ 5.55 million $ 25,329
May 13, 10 PM $ 0.0657
-0.06%
$ 5.56 million $ 25,235
May 13, 9 PM $ 0.0658
-0.05%
$ 5.57 million $ 26,131
May 13, 8 PM $ 0.0658
-0.08%
$ 5.57 million $ 28,638
May 13, 7 PM $ 0.0658
+0.04%
$ 5.57 million $ 29,558
May 13, 6 PM $ 0.0658
+0.08%
$ 5.57 million $ 30,716
May 13, 5 PM $ 0.0658
+0.09%
$ 5.57 million $ 31,975