Minutes Network Token Historical Data

MNTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0523
-0.04%
$ 4.43 million $ 48,747
Mar 9, 7 AM $ 0.0523
+0.52%
$ 4.43 million $ 45,637
Mar 9, 6 AM $ 0.052
+0.11%
$ 4.41 million $ 43,034
Mar 9, 5 AM $ 0.052
+0.59%
$ 4.4 million $ 42,674
Mar 9, 4 AM $ 0.0517
-0.01%
$ 4.38 million $ 42,150
Mar 9, 3 AM $ 0.0516
+0.45%
$ 4.37 million $ 42,210
Mar 9, 2 AM $ 0.0514
+0.33%
$ 4.35 million $ 47,563
Mar 9, 1 AM $ 0.0513
-0.11%
$ 4.34 million $ 47,077
Mar 9, 12 AM $ 0.0513
+0.12%
$ 4.34 million $ 47,486
Mar 8, 11 PM $ 0.0512
-0.04%
$ 4.34 million $ 47,062
Mar 8, 10 PM $ 0.0513
-0.27%
$ 4.34 million $ 46,689
Mar 8, 9 PM $ 0.0514
+0.03%
$ 4.35 million $ 46,894
Mar 8, 8 PM $ 0.0514
-0.04%
$ 4.35 million $ 46,214
Mar 8, 7 PM $ 0.0514
+0.44%
$ 4.35 million $ 46,125
Mar 8, 6 PM $ 0.0512
-0.08%
$ 4.33 million $ 45,740
Mar 8, 5 PM $ 0.0512
+0.05%
$ 4.34 million $ 45,973
Mar 8, 4 PM $ 0.0512
+0.04%
$ 4.34 million $ 45,871
Mar 8, 3 PM $ 0.0512
-0.03%
$ 4.33 million $ 46,073
Mar 8, 2 PM $ 0.0512
+0.12%
$ 4.34 million $ 46,485
Mar 8, 1 PM $ 0.0511
-0.13%
$ 4.33 million $ 46,347
Mar 8, 12 PM $ 0.0513
-0.16%
$ 4.34 million $ 46,503
Mar 8, 11 AM $ 0.0513
-0.22%
$ 4.34 million $ 46,099
Mar 8, 10 AM $ 0.0514
+0.05%
$ 4.35 million $ 46,190
Mar 8, 9 AM $ 0.0513
-0.02%
$ 4.35 million $ 46,316
Mar 8, 8 AM $ 0.0513
+0.12%
$ 4.35 million $ 46,294
Mar 8, 7 AM $ 0.0513
-0.06%
$ 4.34 million $ 46,851
Mar 8, 6 AM $ 0.0513
-0.01%
$ 4.34 million $ 46,978
Mar 8, 5 AM $ 0.0513
-0.21%
$ 4.34 million $ 46,718
Mar 8, 4 AM $ 0.0514
+0.06%
$ 4.35 million $ 51,138
Mar 8, 3 AM $ 0.0513
-0.27%
$ 4.34 million $ 51,126
Mar 8, 2 AM $ 0.0515
+0.02%
$ 4.36 million $ 51,294
Mar 8, 1 AM $ 0.0515
+0.41%
$ 4.36 million $ 51,311
Mar 8, 12 AM $ 0.0512
-0.01%
$ 4.34 million $ 48,258
Mar 7, 11 PM $ 0.0512
-0.03%
$ 4.34 million $ 47,804
Mar 7, 10 PM $ 0.0512
+0.09%
$ 4.34 million $ 47,870
Mar 7, 9 PM $ 0.0512
+0.06%
$ 4.33 million $ 47,722
Mar 7, 8 PM $ 0.0512
+0.01%
$ 4.33 million $ 47,999
Mar 7, 7 PM $ 0.0511
-0.21%
$ 4.33 million $ 47,943
Mar 7, 6 PM $ 0.0513
+0.00%
$ 4.34 million $ 47,685
Mar 7, 5 PM $ 0.0513
+0.07%
$ 4.34 million $ 47,356
Mar 7, 4 PM $ 0.0512
-0.13%
$ 4.34 million $ 47,054
Mar 7, 3 PM $ 0.0513
+0.41%
$ 4.34 million $ 47,084
Mar 7, 2 PM $ 0.0511
-0.12%
$ 4.32 million $ 45,302
Mar 7, 1 PM $ 0.0511
+0.02%
$ 4.33 million $ 45,319
Mar 7, 12 PM $ 0.0511
+0.03%
$ 4.33 million $ 45,041
Mar 7, 11 AM $ 0.0511
-0.31%
$ 4.33 million $ 44,896
Mar 7, 10 AM $ 0.0512
+0.02%
$ 4.34 million $ 44,533
Mar 7, 9 AM $ 0.0512
+0.04%
$ 4.34 million $ 43,422
Mar 7, 8 AM $ 0.0512
+0.84%
$ 4.33 million $ 42,515
Mar 7, 7 AM $ 0.0508
+0.18%
$ 4.3 million $ 41,579