Minutes Network Token Historical Data

MNTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0523
+0.27%
$ 4.43 million $ 56,224
Jul 1, 3 AM $ 0.0522
+0.13%
$ 4.42 million $ 56,012
Jul 1, 2 AM $ 0.0521
-0.13%
$ 4.41 million $ 56,167
Jul 1, 1 AM $ 0.0522
-0.42%
$ 4.42 million $ 56,467
Jul 1, 12 AM $ 0.0524
+0.48%
$ 4.43 million $ 54,904
Jun 30, 11 PM $ 0.0522
-0.20%
$ 4.42 million $ 54,933
Jun 30, 10 PM $ 0.0523
+0.72%
$ 4.42 million $ 55,022
Jun 30, 9 PM $ 0.0519
-0.44%
$ 4.39 million $ 55,928
Jun 30, 8 PM $ 0.0521
+0.33%
$ 4.41 million $ 56,296
Jun 30, 7 PM $ 0.0519
-0.40%
$ 4.39 million $ 56,111
Jun 30, 6 PM $ 0.052
+0.12%
$ 4.4 million $ 56,591
Jun 30, 5 PM $ 0.052
+0.26%
$ 4.4 million $ 56,699
Jun 30, 4 PM $ 0.0518
-0.45%
$ 4.39 million $ 56,252
Jun 30, 3 PM $ 0.0521
+0.28%
$ 4.41 million $ 55,386
Jun 30, 2 PM $ 0.0519
-0.28%
$ 4.39 million $ 55,276
Jun 30, 1 PM $ 0.052
+0.34%
$ 4.4 million $ 55,423
Jun 30, 12 PM $ 0.0518
+0.39%
$ 4.39 million $ 55,757
Jun 30, 11 AM $ 0.0516
+0.16%
$ 4.37 million $ 62,637
Jun 30, 10 AM $ 0.0516
-0.06%
$ 4.37 million $ 65,630
Jun 30, 9 AM $ 0.0516
+0.00%
$ 4.37 million $ 66,712
Jun 30, 8 AM $ 0.0516
+0.07%
$ 4.37 million $ 67,819
Jun 30, 7 AM $ 0.0516
-0.01%
$ 4.37 million $ 68,140
Jun 30, 6 AM $ 0.0516
+0.18%
$ 4.37 million $ 68,161
Jun 30, 5 AM $ 0.0515
-0.06%
$ 4.36 million $ 68,405
Jun 30, 4 AM $ 0.0516
+0.15%
$ 4.36 million $ 68,440
Jun 30, 3 AM $ 0.0515
-0.05%
$ 4.36 million $ 68,472
Jun 30, 2 AM $ 0.0515
-0.24%
$ 4.36 million $ 68,366
Jun 30, 1 AM $ 0.0516
+0.02%
$ 4.37 million $ 68,863
Jun 30, 12 AM $ 0.0516
-0.41%
$ 4.37 million $ 68,714
Jun 29, 11 PM $ 0.0518
+0.40%
$ 4.39 million $ 74,001
Jun 29, 10 PM $ 0.0516
-0.25%
$ 4.37 million $ 74,649
Jun 29, 9 PM $ 0.0517
+0.16%
$ 4.38 million $ 74,409
Jun 29, 8 PM $ 0.0517
-0.26%
$ 4.37 million $ 74,170
Jun 29, 7 PM $ 0.0518
+0.10%
$ 4.38 million $ 73,861
Jun 29, 6 PM $ 0.0517
-0.33%
$ 4.38 million $ 76,522
Jun 29, 5 PM $ 0.0519
-0.32%
$ 4.39 million $ 75,966
Jun 29, 4 PM $ 0.0521
+0.10%
$ 4.41 million $ 74,642
Jun 29, 3 PM $ 0.052
+0.06%
$ 4.4 million $ 74,991
Jun 29, 2 PM $ 0.052
-0.21%
$ 4.4 million $ 75,651
Jun 29, 1 PM $ 0.0521
-0.98%
$ 4.41 million $ 76,364
Jun 29, 12 PM $ 0.0526
+2.51%
$ 4.45 million $ 76,124
Jun 29, 11 AM $ 0.0513
+3.20%
$ 4.35 million $ 75,133
Jun 29, 10 AM $ 0.0497
+0.04%
$ 4.21 million $ 70,037
Jun 29, 9 AM $ 0.0496
+0.44%
$ 4.2 million $ 58,897
Jun 29, 8 AM $ 0.0494
+0.08%
$ 4.18 million $ 72,752
Jun 29, 7 AM $ 0.0493
-0.09%
$ 4.18 million $ 70,122
Jun 29, 6 AM $ 0.0494
-0.07%
$ 4.18 million $ 71,052
Jun 29, 5 AM $ 0.0494
-0.20%
$ 4.18 million $ 71,074
Jun 29, 4 AM $ 0.0495
-0.15%
$ 4.19 million $ 71,120
Jun 29, 3 AM $ 0.0496
-0.01%
$ 4.2 million $ 71,931