Minutes Network Token Historical Data

MNTX Page 22
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0416
+0.00%
$ 3.98 million $ 24,950
5:01 AM $ 0.0416
+0.09%
$ 3.98 million $ 24,978
5:00 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,859
4:59 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,889
4:58 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,898
4:57 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,906
4:56 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,915
4:55 AM $ 0.0415
+0.00%
$ 3.98 million $ 24,949
4:54 AM $ 0.0415
+0.00%
$ 3.97 million $ 24,964
4:53 AM $ 0.0416
+0.00%
$ 3.97 million $ 24,961
4:52 AM $ 0.0416
+0.00%
$ 3.97 million $ 24,961
4:51 AM $ 0.0416
+0.00%
$ 3.97 million $ 24,961
4:50 AM $ 0.0416
+0.00%
$ 3.97 million $ 24,968
4:49 AM $ 0.0416
+0.00%
$ 3.98 million $ 24,977
4:48 AM $ 0.0414
+0.00%
$ 3.98 million $ 24,833
4:47 AM $ 0.0414
+0.00%
$ 3.98 million $ 24,847
4:46 AM $ 0.0414
+0.00%
$ 3.98 million $ 24,847
4:45 AM $ 0.0414
+0.00%
$ 3.98 million $ 24,854
4:44 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,862
4:43 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,869
4:42 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,869
4:41 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,904
4:40 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,911
4:39 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,920
4:38 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,922
4:37 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,922
4:36 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,977
4:35 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,992
4:34 AM $ 0.0414
+0.00%
$ 3.97 million $ 24,999
4:33 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,011
4:32 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,011
4:31 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,021
4:30 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,053
4:29 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,068
4:28 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,077
4:27 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,078
4:26 AM $ 0.0413
+0.00%
$ 3.97 million $ 25,190
4:25 AM $ 0.0414
+0.00%
$ 3.97 million $ 25,202
4:24 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,216
4:23 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,216
4:22 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,235
4:21 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,235
4:20 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,251
4:19 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,258
4:18 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,268
4:17 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,269
4:16 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,281
4:15 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,290
4:14 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,300
4:13 AM $ 0.0414
+0.00%
$ 3.96 million $ 25,303