Minutes Network Token Historical Data

MNTX Page 22
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0499
+0.00%
$ 4.24 million $ 69,346
5:29 PM $ 0.0499
-0.07%
$ 4.23 million $ 69,366
5:28 PM $ 0.05
+0.00%
$ 4.23 million $ 69,366
5:27 PM $ 0.05
+0.00%
$ 4.23 million $ 69,373
5:26 PM $ 0.05
+0.00%
$ 4.23 million $ 69,373
5:25 PM $ 0.0499
+0.00%
$ 4.23 million $ 69,716
5:24 PM $ 0.0499
+0.00%
$ 4.23 million $ 69,716
5:23 PM $ 0.05
+0.00%
$ 4.23 million $ 69,778
5:22 PM $ 0.05
+0.00%
$ 4.23 million $ 69,770
5:21 PM $ 0.05
-0.01%
$ 4.23 million $ 69,770
5:20 PM $ 0.05
+0.00%
$ 4.23 million $ 69,756
5:19 PM $ 0.05
+0.00%
$ 4.23 million $ 69,747
5:18 PM $ 0.0501
+0.00%
$ 4.23 million $ 69,747
5:17 PM $ 0.0501
+0.00%
$ 4.23 million $ 69,761
5:16 PM $ 0.0501
+0.00%
$ 4.23 million $ 69,761
5:15 PM $ 0.0501
+0.00%
$ 4.23 million $ 69,739
5:14 PM $ 0.0501
+0.00%
$ 4.24 million $ 69,739
5:13 PM $ 0.05
+0.00%
$ 4.24 million $ 70,157
5:12 PM $ 0.05
+0.00%
$ 4.24 million $ 70,358
5:11 PM $ 0.05
+0.00%
$ 4.24 million $ 70,358
5:10 PM $ 0.0499
-0.21%
$ 4.24 million $ 70,341
5:09 PM $ 0.05
+0.00%
$ 4.23 million $ 73,172
5:08 PM $ 0.0501
+0.00%
$ 4.23 million $ 73,172
5:07 PM $ 0.0501
+0.00%
$ 4.23 million $ 73,170
5:06 PM $ 0.05
+0.00%
$ 4.23 million $ 73,170
5:05 PM $ 0.05
+0.00%
$ 4.23 million $ 73,158
5:04 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,160
5:03 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,155
5:02 PM $ 0.05
+0.00%
$ 4.24 million $ 73,155
5:01 PM $ 0.05
+0.00%
$ 4.24 million $ 73,123
5:00 PM $ 0.05
+0.00%
$ 4.24 million $ 73,123
4:59 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,079
4:58 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,079
4:57 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,079
4:56 PM $ 0.0501
+0.00%
$ 4.24 million $ 73,079
4:55 PM $ 0.05
+0.00%
$ 4.24 million $ 73,133
4:54 PM $ 0.05
+0.00%
$ 4.23 million $ 73,133
4:53 PM $ 0.0497
-0.06%
$ 4.23 million $ 73,764
4:52 PM $ 0.0497
+0.00%
$ 4.23 million $ 73,730
4:51 PM $ 0.0497
+0.09%
$ 4.23 million $ 73,730
4:50 PM $ 0.0497
+0.00%
$ 4.23 million $ 73,722
4:49 PM $ 0.0497
+0.00%
$ 4.21 million $ 73,795
4:48 PM $ 0.0498
+0.00%
$ 4.21 million $ 73,795
4:47 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,844
4:46 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,844
4:45 PM $ 0.0499
+0.00%
$ 4.21 million $ 73,901
4:44 PM $ 0.0499
+0.05%
$ 4.22 million $ 73,902
4:43 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854
4:42 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854
4:41 PM $ 0.0498
+0.00%
$ 4.22 million $ 73,854