Minutes Network Token Historical Data

MNTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0496
-0.01%
$ 4.2 million $ 71,931
Jun 29, 2 AM $ 0.0496
-0.25%
$ 4.2 million $ 72,065
Jun 29, 1 AM $ 0.0497
-1.15%
$ 4.21 million $ 71,161
Jun 29, 12 AM $ 0.0502
-0.42%
$ 4.25 million $ 70,483
Jun 28, 11 PM $ 0.0505
+0.31%
$ 4.27 million $ 70,838
Jun 28, 10 PM $ 0.0503
+0.02%
$ 4.26 million $ 70,481
Jun 28, 9 PM $ 0.0503
+0.05%
$ 4.26 million $ 70,747
Jun 28, 8 PM $ 0.0504
+0.07%
$ 4.26 million $ 73,468
Jun 28, 7 PM $ 0.0503
-4.09%
$ 4.26 million $ 75,019
Jun 28, 6 PM $ 0.0524
-0.48%
$ 4.44 million $ 73,043
Jun 28, 5 PM $ 0.0526
-0.31%
$ 4.45 million $ 73,663
Jun 28, 4 PM $ 0.0528
-0.39%
$ 4.47 million $ 73,782
Jun 28, 3 PM $ 0.053
+0.94%
$ 4.49 million $ 73,708
Jun 28, 2 PM $ 0.0525
-1.20%
$ 4.44 million $ 73,304
Jun 28, 1 PM $ 0.0531
-0.46%
$ 4.5 million $ 82,934
Jun 28, 12 PM $ 0.0534
+1.94%
$ 4.52 million $ 84,517
Jun 28, 11 AM $ 0.0524
-0.10%
$ 4.43 million $ 82,312
Jun 28, 10 AM $ 0.0525
+0.70%
$ 4.44 million $ 83,253
Jun 28, 9 AM $ 0.0521
-0.54%
$ 4.41 million $ 80,878
Jun 28, 8 AM $ 0.0524
+0.00%
$ 4.44 million $ 79,363
Jun 28, 7 AM $ 0.0525
-0.29%
$ 4.44 million $ 80,279
Jun 28, 6 AM $ 0.0526
-1.00%
$ 4.45 million $ 80,617
Jun 28, 5 AM $ 0.0531
+0.98%
$ 4.49 million $ 79,510
Jun 28, 4 AM $ 0.0526
-0.51%
$ 4.46 million $ 79,333
Jun 28, 3 AM $ 0.0529
+1.55%
$ 4.48 million $ 78,933
Jun 28, 2 AM $ 0.0521
-0.36%
$ 4.41 million $ 78,409
Jun 28, 1 AM $ 0.0522
-0.01%
$ 4.42 million $ 78,457
Jun 28, 12 AM $ 0.0522
+1.55%
$ 4.42 million $ 78,572
Jun 27, 11 PM $ 0.0514
+0.32%
$ 4.35 million $ 74,249
Jun 27, 10 PM $ 0.0512
-0.09%
$ 4.34 million $ 74,483
Jun 27, 9 PM $ 0.0513
-0.30%
$ 4.34 million $ 74,590
Jun 27, 8 PM $ 0.0515
+3.10%
$ 4.36 million $ 74,724
Jun 27, 7 PM $ 0.0499
-0.72%
$ 4.23 million $ 70,250
Jun 27, 6 PM $ 0.0503
+0.18%
$ 4.26 million $ 70,462
Jun 27, 5 PM $ 0.0502
+0.46%
$ 4.25 million $ 68,724
Jun 27, 4 PM $ 0.0501
+0.89%
$ 4.24 million $ 73,079
Jun 27, 3 PM $ 0.0496
-0.02%
$ 4.2 million $ 74,937
Jun 27, 2 PM $ 0.0496
+0.21%
$ 4.2 million $ 75,068
Jun 27, 1 PM $ 0.0495
+5.74%
$ 4.19 million $ 70,264
Jun 27, 12 PM $ 0.0468
+2.04%
$ 3.96 million $ 63,375
Jun 27, 11 AM $ 0.0458
+0.44%
$ 3.88 million $ 62,890
Jun 27, 10 AM $ 0.0456
+1.07%
$ 3.86 million $ 61,919
Jun 27, 9 AM $ 0.0451
+1.14%
$ 3.82 million $ 60,631
Jun 27, 8 AM $ 0.0446
-0.57%
$ 3.78 million $ 59,386
Jun 27, 7 AM $ 0.0448
-0.08%
$ 3.8 million $ 58,922
Jun 27, 6 AM $ 0.0448
-0.18%
$ 3.79 million $ 58,531
Jun 27, 5 AM $ 0.0449
-0.50%
$ 3.8 million $ 59,132
Jun 27, 4 AM $ 0.0451
+0.13%
$ 3.82 million $ 59,057
Jun 27, 3 AM $ 0.045
+0.03%
$ 3.81 million $ 59,258
Jun 27, 2 AM $ 0.045
+0.30%
$ 3.81 million $ 59,285