Minutes Network Token Historical Data

MNTX Page 23
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,749
6:09 PM $ 0.0502
-0.10%
$ 4.25 million $ 68,744
6:08 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,727
6:07 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,727
6:06 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,706
6:05 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,717
6:04 PM $ 0.0502
-0.08%
$ 4.25 million $ 68,685
6:03 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,643
6:02 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,643
6:01 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,664
6:00 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,664
5:59 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,724
5:58 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,724
5:57 PM $ 0.0503
+0.00%
$ 4.25 million $ 68,666
5:56 PM $ 0.0503
+0.00%
$ 4.25 million $ 68,666
5:55 PM $ 0.0503
+0.00%
$ 4.25 million $ 68,672
5:54 PM $ 0.0503
+0.02%
$ 4.26 million $ 68,647
5:53 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,647
5:52 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,656
5:51 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,646
5:50 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,646
5:49 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,602
5:48 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,602
5:47 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,604
5:46 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,604
5:45 PM $ 0.0502
+0.00%
$ 4.26 million $ 68,643
5:44 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,630
5:43 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,585
5:42 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,585
5:41 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,591
5:40 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,591
5:39 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,569
5:38 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,569
5:37 PM $ 0.05
-0.08%
$ 4.26 million $ 69,394
5:36 PM $ 0.05
+0.00%
$ 4.26 million $ 69,394
5:35 PM $ 0.0501
+0.00%
$ 4.26 million $ 69,398
5:34 PM $ 0.0501
+0.05%
$ 4.24 million $ 69,365
5:33 PM $ 0.05
+0.00%
$ 4.24 million $ 69,365
5:32 PM $ 0.0499
+0.00%
$ 4.24 million $ 69,346
5:31 PM $ 0.0499
+0.00%
$ 4.24 million $ 69,346
5:30 PM $ 0.0499
+0.00%
$ 4.24 million $ 69,346
5:29 PM $ 0.0499
-0.07%
$ 4.23 million $ 69,366
5:28 PM $ 0.05
+0.00%
$ 4.23 million $ 69,366
5:27 PM $ 0.05
+0.00%
$ 4.23 million $ 69,373
5:26 PM $ 0.05
+0.00%
$ 4.23 million $ 69,373
5:25 PM $ 0.0499
+0.00%
$ 4.23 million $ 69,716
5:24 PM $ 0.0499
+0.00%
$ 4.23 million $ 69,716
5:23 PM $ 0.05
+0.00%
$ 4.23 million $ 69,778
5:22 PM $ 0.05
+0.00%
$ 4.23 million $ 69,770
5:21 PM $ 0.05
-0.01%
$ 4.23 million $ 69,770