Minutes Network Token Historical Data

MNTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0528
-0.15%
$ 4.47 million $ 48,056
Mar 5, 10 AM $ 0.0529
+0.13%
$ 4.48 million $ 48,124
Mar 5, 9 AM $ 0.0528
+0.64%
$ 4.47 million $ 47,427
Mar 5, 8 AM $ 0.0525
-1.26%
$ 4.44 million $ 47,451
Mar 5, 7 AM $ 0.0532
-0.27%
$ 4.5 million $ 43,832
Mar 5, 6 AM $ 0.0533
+0.15%
$ 4.51 million $ 44,043
Mar 5, 5 AM $ 0.0532
+0.12%
$ 4.51 million $ 43,782
Mar 5, 4 AM $ 0.0532
+0.03%
$ 4.5 million $ 44,366
Mar 5, 3 AM $ 0.0532
+0.01%
$ 4.5 million $ 44,472
Mar 5, 2 AM $ 0.0531
-0.14%
$ 4.5 million $ 54,066
Mar 5, 1 AM $ 0.0532
-0.41%
$ 4.51 million $ 54,943
Mar 5, 12 AM $ 0.0534
+0.15%
$ 4.52 million $ 54,690
Mar 4, 11 PM $ 0.0533
-0.30%
$ 4.51 million $ 54,744
Mar 4, 10 PM $ 0.0535
-0.20%
$ 4.53 million $ 55,098
Mar 4, 9 PM $ 0.0536
-0.04%
$ 4.53 million $ 55,278
Mar 4, 8 PM $ 0.0536
+0.21%
$ 4.54 million $ 55,276
Mar 4, 7 PM $ 0.0535
+0.13%
$ 4.53 million $ 54,319
Mar 4, 6 PM $ 0.0534
-0.03%
$ 4.52 million $ 53,306
Mar 4, 5 PM $ 0.0534
+0.12%
$ 4.52 million $ 53,513
Mar 4, 4 PM $ 0.0534
-0.12%
$ -- $ 53,478
Mar 4, 1 PM $ 0.0531
-0.07%
$ 4.5 million $ 49,325
Mar 4, 12 PM $ 0.053
-0.57%
$ 4.49 million $ 49,374
Mar 4, 11 AM $ 0.0533
+0.11%
$ 4.51 million $ 49,617
Mar 4, 9 AM $ 0.0527
+0.36%
$ 4.46 million $ 49,095
Mar 4, 8 AM $ 0.0523
+0.23%
$ 4.43 million $ 48,625
Mar 4, 7 AM $ 0.0522
+0.27%
$ 4.42 million $ 48,262
Mar 4, 6 AM $ 0.0521
+0.05%
$ 4.41 million $ 46,649
Mar 4, 5 AM $ 0.052
-0.06%
$ 4.41 million $ 46,871
Mar 4, 4 AM $ 0.0521
+0.00%
$ 4.41 million $ 45,627
Mar 4, 3 AM $ 0.0521
+0.05%
$ 4.41 million $ 45,594
Mar 4, 2 AM $ 0.0521
-0.30%
$ 4.41 million $ 44,877
Mar 4, 1 AM $ 0.0522
+0.54%
$ 4.42 million $ 43,723
Mar 4, 12 AM $ 0.052
-0.20%
$ 4.4 million $ 43,034
Mar 3, 11 PM $ 0.0521
+0.04%
$ 4.41 million $ 42,727
Mar 3, 10 PM $ 0.052
+0.18%
$ 4.41 million $ 42,485
Mar 3, 9 PM $ 0.0519
+0.03%
$ 4.4 million $ 42,319
Mar 3, 8 PM $ 0.0519
+0.18%
$ 4.4 million $ 42,161
Mar 3, 7 PM $ 0.0518
+0.00%
$ 4.39 million $ 42,102
Mar 3, 6 PM $ 0.0519
-0.06%
$ 4.39 million $ 42,012
Mar 3, 5 PM $ 0.0519
-0.03%
$ 4.39 million $ 41,961
Mar 3, 4 PM $ 0.0519
+0.09%
$ 4.4 million $ 41,804
Mar 3, 3 PM $ 0.0519
-0.03%
$ 4.39 million $ 41,847
Mar 3, 2 PM $ 0.0519
+0.14%
$ 4.4 million $ 42,435
Mar 3, 1 PM $ 0.0518
-0.04%
$ 4.39 million $ 42,380
Mar 3, 12 PM $ 0.0519
-0.08%
$ 4.39 million $ 42,173
Mar 3, 11 AM $ 0.0519
+0.15%
$ 4.4 million $ 41,947
Mar 3, 10 AM $ 0.0518
+0.08%
$ 4.39 million $ 46,515
Mar 3, 9 AM $ 0.0518
+0.06%
$ 4.39 million $ 46,606
Mar 3, 8 AM $ 0.0519
-0.13%
$ 4.39 million $ 46,791
Mar 3, 7 AM $ 0.052
+0.10%
$ 4.4 million $ 46,159