Minutes Network Token Historical Data

MNTX Page 24
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,415
6:52 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,415
6:51 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,431
6:50 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,452
6:49 PM $ 0.0502
+0.17%
$ 4.25 million $ 70,463
6:48 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,504
6:47 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,504
6:46 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,503
6:45 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,503
6:44 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,517
6:43 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,517
6:42 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,517
6:41 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,508
6:40 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,508
6:39 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,481
6:38 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,525
6:37 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,525
6:36 PM $ 0.0502
+0.01%
$ 4.25 million $ 70,525
6:35 PM $ 0.0504
+0.00%
$ 4.25 million $ 69,486
6:34 PM $ 0.0504
+0.00%
$ 4.27 million $ 69,517
6:33 PM $ 0.0503
+0.00%
$ 4.27 million $ 69,517
6:32 PM $ 0.0503
+0.00%
$ 4.27 million $ 69,517
6:31 PM $ 0.0504
+0.00%
$ 4.27 million $ 69,489
6:30 PM $ 0.0504
+0.00%
$ 4.27 million $ 69,489
6:29 PM $ 0.0502
+0.16%
$ 4.25 million $ 69,428
6:28 PM $ 0.0502
+0.00%
$ 4.25 million $ 69,428
6:27 PM $ 0.0505
+0.00%
$ 4.25 million $ 69,321
6:26 PM $ 0.0505
+0.00%
$ 4.25 million $ 69,321
6:25 PM $ 0.0503
+0.00%
$ 4.25 million $ 68,902
6:24 PM $ 0.0508
+1.14%
$ 4.3 million $ 68,902
6:23 PM $ 0.0502
+0.00%
$ 4.3 million $ 68,853
6:22 PM $ 0.0502
+0.00%
$ 4.3 million $ 68,853
6:21 PM $ 0.0502
-0.02%
$ 4.3 million $ 68,853
6:20 PM $ 0.0502
+0.00%
$ 4.3 million $ 68,862
6:19 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,828
6:18 PM $ 0.0503
+0.00%
$ 4.26 million $ 68,828
6:17 PM $ 0.0502
+0.00%
$ 4.26 million $ 68,814
6:16 PM $ 0.0502
+0.00%
$ 4.26 million $ 68,814
6:15 PM $ 0.0502
+0.00%
$ 4.26 million $ 68,820
6:14 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,822
6:13 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,732
6:12 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,732
6:11 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,749
6:10 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,749
6:09 PM $ 0.0502
-0.10%
$ 4.25 million $ 68,744
6:08 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,727
6:07 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,727
6:06 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,706
6:05 PM $ 0.0502
+0.00%
$ 4.25 million $ 68,717
6:04 PM $ 0.0502
-0.08%
$ 4.25 million $ 68,685