Minutes Network Token Historical Data

MNTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.052
+0.10%
$ 4.4 million $ 46,159
Mar 3, 6 AM $ 0.052
+0.18%
$ 4.41 million $ 46,874
Mar 3, 5 AM $ 0.052
-0.13%
$ 4.4 million $ 46,812
Mar 3, 4 AM $ 0.052
-0.12%
$ 4.4 million $ 47,141
Mar 3, 3 AM $ 0.0521
-0.28%
$ 4.41 million $ 48,733
Mar 3, 2 AM $ 0.0523
+0.13%
$ 4.43 million $ 48,508
Mar 3, 1 AM $ 0.0522
+0.04%
$ 4.42 million $ 48,823
Mar 3, 12 AM $ 0.0522
-0.03%
$ 4.42 million $ 49,010
Mar 2, 11 PM $ 0.0522
-0.17%
$ 4.42 million $ 49,331
Mar 2, 10 PM $ 0.0523
+0.00%
$ 4.43 million $ 49,452
Mar 2, 9 PM $ 0.0523
+0.02%
$ 4.43 million $ 49,076
Mar 2, 8 PM $ 0.0522
+0.02%
$ 4.42 million $ 49,254
Mar 2, 7 PM $ 0.0523
-0.02%
$ 4.42 million $ 49,830
Mar 2, 6 PM $ 0.0522
+0.44%
$ 4.42 million $ 50,012
Mar 2, 5 PM $ 0.0521
+0.06%
$ 4.41 million $ 49,692
Mar 2, 4 PM $ 0.0521
+0.52%
$ 4.41 million $ 48,917
Mar 2, 3 PM $ 0.0518
+1.08%
$ 4.39 million $ 48,401
Mar 2, 2 PM $ 0.0514
-0.06%
$ 4.35 million $ 48,119
Mar 2, 1 PM $ 0.0514
-0.06%
$ 4.35 million $ 47,899
Mar 2, 12 PM $ 0.0514
+0.01%
$ 4.35 million $ 48,521
Mar 2, 11 AM $ 0.0514
+0.12%
$ 4.35 million $ 48,836
Mar 2, 10 AM $ 0.0513
+0.10%
$ 4.34 million $ 43,985
Mar 2, 9 AM $ 0.0512
+0.20%
$ 4.34 million $ 44,050
Mar 2, 8 AM $ 0.0511
-0.32%
$ 4.33 million $ 43,814
Mar 2, 7 AM $ 0.0513
-0.48%
$ 4.34 million $ 46,230
Mar 2, 6 AM $ 0.0515
+0.01%
$ 4.36 million $ 45,941
Mar 2, 5 AM $ 0.0515
+0.08%
$ 4.36 million $ 46,094
Mar 2, 4 AM $ 0.0515
-0.39%
$ 4.36 million $ 45,892
Mar 2, 3 AM $ 0.0517
+0.35%
$ 4.38 million $ 45,800
Mar 2, 2 AM $ 0.0517
-0.07%
$ 4.38 million $ 58,925
Mar 2, 1 AM $ 0.0518
+0.52%
$ 4.38 million $ 59,076
Mar 2, 12 AM $ 0.0516
+0.04%
$ 4.37 million $ 58,818
Mar 1, 11 PM $ 0.0517
+0.19%
$ 4.38 million $ 58,360
Mar 1, 10 PM $ 0.0516
+0.43%
$ 4.37 million $ 58,143
Mar 1, 9 PM $ 0.0514
+0.18%
$ 4.35 million $ 58,206
Mar 1, 8 PM $ 0.0515
-0.28%
$ 4.36 million $ 58,377
Mar 1, 7 PM $ 0.0516
-0.46%
$ 4.37 million $ 58,285
Mar 1, 6 PM $ 0.0518
-0.03%
$ 4.39 million $ 58,622
Mar 1, 5 PM $ 0.0519
-0.25%
$ 4.39 million $ 59,250
Mar 1, 4 PM $ 0.052
-0.07%
$ 4.4 million $ 59,612
Mar 1, 3 PM $ 0.052
-0.15%
$ 4.41 million $ 59,453
Mar 1, 2 PM $ 0.0521
-0.03%
$ 4.41 million $ 58,915
Mar 1, 1 PM $ 0.0521
+0.13%
$ 4.41 million $ 59,494
Mar 1, 12 PM $ 0.0521
-0.43%
$ 4.41 million $ 59,056
Mar 1, 11 AM $ 0.0523
-0.35%
$ 4.42 million $ 58,756
Mar 1, 10 AM $ 0.0523
-0.18%
$ 4.43 million $ 58,588
Mar 1, 9 AM $ 0.0525
-0.08%
$ 4.44 million $ 58,444
Mar 1, 8 AM $ 0.0524
-3.93%
$ 4.44 million $ 58,507
Mar 1, 7 AM $ 0.0545
-0.24%
$ 4.61 million $ 49,326
Mar 1, 6 AM $ 0.0546
-0.01%
$ 4.63 million $ 46,128