Minutes Network Token Historical Data

MNTX Page 25
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,174
7:43 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,174
7:42 PM $ 0.05
+0.00%
$ 4.24 million $ 70,307
7:41 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,307
7:40 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,289
7:39 PM $ 0.0501
+0.11%
$ 4.24 million $ 70,305
7:38 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,305
7:37 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:36 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:35 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:34 PM $ 0.0501
-0.13%
$ 4.24 million $ 70,356
7:33 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,347
7:32 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,347
7:31 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,364
7:30 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,364
7:29 PM $ 0.0501
-0.01%
$ 4.24 million $ 70,336
7:28 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,311
7:27 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,311
7:26 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,310
7:25 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,310
7:24 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,313
7:23 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,313
7:22 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,318
7:21 PM $ 0.0502
-0.02%
$ 4.25 million $ 70,318
7:20 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,324
7:19 PM $ 0.0502
+0.19%
$ 4.25 million $ 70,415
7:18 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,415
7:17 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,408
7:16 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,441
7:15 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,441
7:14 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,448
7:13 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,448
7:12 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,414
7:11 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,414
7:10 PM $ 0.0501
+0.00%
$ 4.25 million $ 70,433
7:09 PM $ 0.0501
-0.05%
$ 4.24 million $ 70,433
7:08 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,397
7:07 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,383
7:06 PM $ 0.0503
+0.00%
$ 4.24 million $ 70,383
7:05 PM $ 0.0503
+0.00%
$ 4.24 million $ 70,383
7:04 PM $ 0.0502
-0.05%
$ 4.25 million $ 70,507
7:03 PM $ 0.0502
+0.00%
$ 4.25 million $ 70,507
7:02 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,514
7:01 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,514
7:00 PM $ 0.0503
+0.00%
$ 4.25 million $ 70,462
6:59 PM $ 0.0503
+0.20%
$ 4.26 million $ 70,462
6:58 PM $ 0.0502
+0.00%
$ 4.26 million $ 70,449
6:57 PM $ 0.0502
+0.00%
$ 4.26 million $ 70,449
6:56 PM $ 0.0502
+0.00%
$ 4.26 million $ 70,449
6:55 PM $ 0.0502
+0.00%
$ 4.26 million $ 70,449