Minutes Network Token Historical Data

MNTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0524
-3.93%
$ 4.44 million $ 58,507
Mar 1, 7 AM $ 0.0545
-0.24%
$ 4.61 million $ 49,326
Mar 1, 6 AM $ 0.0546
-0.01%
$ 4.63 million $ 46,128
Mar 1, 5 AM $ 0.0547
+0.10%
$ 4.63 million $ 45,933
Mar 1, 4 AM $ 0.0547
-0.07%
$ 4.63 million $ 56,672
Mar 1, 3 AM $ 0.0548
+0.36%
$ 4.64 million $ 57,292
Mar 1, 2 AM $ 0.0546
+0.23%
$ 4.62 million $ 55,719
Mar 1, 1 AM $ 0.0541
+0.08%
$ 4.58 million $ 55,517
Mar 1, 12 AM $ 0.0541
-0.07%
$ 4.58 million $ 55,484
Feb 28, 11 PM $ 0.0541
+0.08%
$ 4.58 million $ 55,823
Feb 28, 10 PM $ 0.0541
+1.48%
$ 4.58 million $ 55,988
Feb 28, 9 PM $ 0.0533
-0.35%
$ 4.51 million $ 53,521
Feb 28, 8 PM $ 0.0535
+0.19%
$ 4.53 million $ 51,676
Feb 28, 7 PM $ 0.0534
+0.27%
$ 4.52 million $ 51,228
Feb 28, 6 PM $ 0.0533
+0.21%
$ 4.51 million $ 50,720
Feb 28, 5 PM $ 0.0531
+0.42%
$ 4.5 million $ 50,181
Feb 28, 4 PM $ 0.0529
+0.00%
$ 4.48 million $ 51,047
Feb 28, 3 PM $ 0.053
-0.38%
$ 4.48 million $ 50,772
Feb 28, 2 PM $ 0.0532
-0.40%
$ 4.5 million $ 50,235
Feb 28, 1 PM $ 0.0532
-0.03%
$ 4.5 million $ 52,966
Feb 28, 12 PM $ 0.0532
-0.11%
$ 4.5 million $ 52,758
Feb 28, 11 AM $ 0.0533
+0.23%
$ 4.51 million $ 52,775
Feb 28, 10 AM $ 0.0532
-0.15%
$ 4.51 million $ 53,748
Feb 28, 9 AM $ 0.0533
-0.02%
$ 4.51 million $ 54,436
Feb 28, 8 AM $ 0.0532
+0.48%
$ 4.51 million $ 54,931
Feb 28, 7 AM $ 0.053
-0.24%
$ 4.49 million $ 50,854
Feb 28, 6 AM $ 0.0532
-0.20%
$ 4.5 million $ 51,477
Feb 28, 5 AM $ 0.0533
-0.19%
$ 4.51 million $ 51,540
Feb 28, 4 AM $ 0.0534
+0.97%
$ 4.52 million $ 51,498
Feb 28, 3 AM $ 0.0529
+0.06%
$ 4.48 million $ 51,344
Feb 28, 2 AM $ 0.0529
+0.09%
$ 4.47 million $ 51,285
Feb 28, 1 AM $ 0.0528
+0.23%
$ 4.47 million $ 50,919
Feb 28, 12 AM $ 0.0527
-0.17%
$ 4.46 million $ 63,136
Feb 27, 11 PM $ 0.0528
+0.15%
$ 4.47 million $ 64,789
Feb 27, 10 PM $ 0.0527
-0.08%
$ 4.46 million $ 64,873
Feb 27, 9 PM $ 0.0527
+0.49%
$ 4.46 million $ 64,599
Feb 27, 8 PM $ 0.0524
-0.33%
$ 4.44 million $ 64,344
Feb 27, 7 PM $ 0.0526
+0.17%
$ 4.45 million $ 64,727
Feb 27, 6 PM $ 0.0525
+0.04%
$ 4.45 million $ 65,288
Feb 27, 5 PM $ 0.0525
-0.05%
$ 4.44 million $ 65,252
Feb 27, 4 PM $ 0.0524
-0.13%
$ 4.44 million $ 64,029
Feb 27, 3 PM $ 0.0525
-0.14%
$ 4.45 million $ 64,294
Feb 27, 2 PM $ 0.0525
-5.07%
$ 4.45 million $ 64,462
Feb 27, 1 PM $ 0.0554
-0.55%
$ 4.69 million $ 57,035
Feb 27, 12 PM $ 0.0557
-0.23%
$ 4.71 million $ 56,688
Feb 27, 11 AM $ 0.0558
-1.74%
$ 4.72 million $ 58,874
Feb 27, 10 AM $ 0.0568
-0.75%
$ 4.81 million $ 53,756
Feb 27, 9 AM $ 0.0572
+0.22%
$ 4.84 million $ 47,983
Feb 27, 8 AM $ 0.0571
-0.39%
$ 4.84 million $ 47,484
Feb 27, 7 AM $ 0.0575
-0.16%
$ 4.87 million $ 47,166