Minutes Network Token Historical Data

MNTX Page 26
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,573
8:15 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,573
8:14 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,530
8:13 PM $ 0.0506
+0.00%
$ 4.29 million $ 72,530
8:12 PM $ 0.0505
+0.00%
$ 4.29 million $ 72,516
8:11 PM $ 0.0505
-0.30%
$ 4.29 million $ 72,509
8:10 PM $ 0.0505
-0.10%
$ 4.29 million $ 71,175
8:09 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,175
8:08 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,166
8:07 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,158
8:06 PM $ 0.0505
+0.00%
$ 4.28 million $ 71,158
8:05 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,129
8:04 PM $ 0.0506
-0.01%
$ 4.28 million $ 71,129
8:03 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,081
8:02 PM $ 0.0506
+1.32%
$ 4.28 million $ 70,342
8:01 PM $ 0.0499
+0.00%
$ 4.28 million $ 70,289
8:00 PM $ 0.0499
+0.00%
$ 4.28 million $ 70,289
7:59 PM $ 0.0499
+0.01%
$ 4.23 million $ 70,250
7:58 PM $ 0.05
+0.00%
$ 4.23 million $ 70,250
7:57 PM $ 0.05
+0.00%
$ 4.23 million $ 70,280
7:56 PM $ 0.05
+0.00%
$ 4.23 million $ 70,280
7:55 PM $ 0.05
+0.00%
$ 4.23 million $ 70,350
7:54 PM $ 0.05
+0.14%
$ 4.23 million $ 70,350
7:53 PM $ 0.0498
+0.00%
$ 4.23 million $ 70,370
7:52 PM $ 0.0498
+0.00%
$ 4.23 million $ 70,370
7:51 PM $ 0.0498
+0.00%
$ 4.23 million $ 70,370
7:50 PM $ 0.0501
+0.00%
$ 4.23 million $ 70,191
7:49 PM $ 0.0501
+0.09%
$ 4.24 million $ 70,192
7:48 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,242
7:47 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,242
7:46 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,234
7:45 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,234
7:44 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,174
7:43 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,174
7:42 PM $ 0.05
+0.00%
$ 4.24 million $ 70,307
7:41 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,307
7:40 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,289
7:39 PM $ 0.0501
+0.11%
$ 4.24 million $ 70,305
7:38 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,305
7:37 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:36 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:35 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,299
7:34 PM $ 0.0501
-0.13%
$ 4.24 million $ 70,356
7:33 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,347
7:32 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,347
7:31 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,364
7:30 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,364
7:29 PM $ 0.0501
-0.01%
$ 4.24 million $ 70,336
7:28 PM $ 0.0502
+0.00%
$ 4.24 million $ 70,311
7:27 PM $ 0.0501
+0.00%
$ 4.24 million $ 70,311