Minutes Network Token Historical Data

MNTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0571
-0.39%
$ 4.84 million $ 47,484
Feb 27, 7 AM $ 0.0575
-0.16%
$ 4.87 million $ 47,166
Feb 27, 6 AM $ 0.0576
+0.08%
$ 4.88 million $ 46,608
Feb 27, 5 AM $ 0.0576
+0.06%
$ 4.87 million $ 46,688
Feb 27, 4 AM $ 0.0576
+0.42%
$ 4.88 million $ 47,010
Feb 27, 3 AM $ 0.0574
-0.23%
$ 4.86 million $ 49,478
Feb 27, 2 AM $ 0.0575
+0.28%
$ 4.87 million $ 49,775
Feb 27, 1 AM $ 0.0573
-0.21%
$ 4.85 million $ 50,160
Feb 27, 12 AM $ 0.0574
-1.62%
$ 4.86 million $ 50,195
Feb 26, 11 PM $ 0.0583
-0.49%
$ 4.94 million $ 49,788
Feb 26, 10 PM $ 0.0587
+0.11%
$ 4.97 million $ 49,111
Feb 26, 9 PM $ 0.0587
+0.08%
$ 4.97 million $ 49,347
Feb 26, 8 PM $ 0.0586
+0.28%
$ 4.96 million $ 49,358
Feb 26, 7 PM $ 0.0584
+0.33%
$ 4.95 million $ 49,721
Feb 26, 6 PM $ 0.0582
+0.06%
$ 4.93 million $ 49,650
Feb 26, 5 PM $ 0.0582
-0.16%
$ 4.92 million $ 49,770
Feb 26, 4 PM $ 0.0583
-0.04%
$ 4.93 million $ 50,181
Feb 26, 3 PM $ 0.0583
+0.11%
$ 4.93 million $ 53,275
Feb 26, 2 PM $ 0.0582
-0.12%
$ 4.93 million $ 53,216
Feb 26, 1 PM $ 0.0583
+0.29%
$ 4.93 million $ 53,523
Feb 26, 12 PM $ 0.0581
+0.16%
$ 4.92 million $ 53,605
Feb 26, 11 AM $ 0.058
-0.19%
$ 4.91 million $ 51,343
Feb 26, 10 AM $ 0.0581
+0.75%
$ 4.92 million $ 51,744
Feb 26, 9 AM $ 0.0577
-0.11%
$ 4.88 million $ 50,990
Feb 26, 8 AM $ 0.0577
-0.04%
$ 4.89 million $ 51,183
Feb 26, 7 AM $ 0.0577
-0.20%
$ 4.88 million $ 51,369
Feb 26, 6 AM $ 0.0578
+0.54%
$ 4.89 million $ 51,334
Feb 26, 5 AM $ 0.0575
-1.14%
$ 4.87 million $ 50,244
Feb 26, 4 AM $ 0.0581
+0.09%
$ 4.92 million $ 48,155
Feb 26, 3 AM $ 0.0581
+0.58%
$ 4.92 million $ 45,372
Feb 26, 2 AM $ 0.0578
-0.70%
$ 4.89 million $ 45,495
Feb 26, 1 AM $ 0.0583
+0.15%
$ 4.94 million $ 45,191
Feb 26, 12 AM $ 0.0583
-0.43%
$ 4.93 million $ 47,782
Feb 25, 11 PM $ 0.0585
-0.05%
$ 4.95 million $ 47,731
Feb 25, 10 PM $ 0.0586
+0.07%
$ 4.96 million $ 47,772
Feb 25, 9 PM $ 0.0585
+0.32%
$ 4.96 million $ 47,853
Feb 25, 8 PM $ 0.0583
-0.92%
$ 4.94 million $ 47,970
Feb 25, 7 PM $ 0.0589
+0.00%
$ 4.98 million $ 48,453
Feb 25, 6 PM $ 0.0589
-0.25%
$ 4.99 million $ 47,754
Feb 25, 5 PM $ 0.059
+0.35%
$ 4.99 million $ 48,090
Feb 25, 4 PM $ 0.0588
+0.28%
$ 4.97 million $ 46,228
Feb 25, 3 PM $ 0.0587
-0.01%
$ 4.97 million $ 45,956
Feb 25, 2 PM $ 0.0586
-0.11%
$ 4.96 million $ 45,772
Feb 25, 1 PM $ 0.0587
+0.42%
$ 4.97 million $ 48,332
Feb 25, 12 PM $ 0.0586
+0.06%
$ 4.96 million $ 48,041
Feb 25, 11 AM $ 0.0586
-0.47%
$ 4.96 million $ 48,547
Feb 25, 10 AM $ 0.0589
+0.10%
$ 4.98 million $ 47,968
Feb 25, 9 AM $ 0.0588
+0.34%
$ 4.98 million $ 50,869
Feb 25, 8 AM $ 0.0586
-0.77%
$ 4.96 million $ 49,833
Feb 25, 7 AM $ 0.059
-0.22%
$ 4.99 million $ 50,078