Minutes Network Token Historical Data

MNTX Page 27
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,724
8:57 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,786
8:56 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,786
8:55 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,773
8:54 PM $ 0.0513
+0.03%
$ 4.35 million $ 74,807
8:53 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,807
8:52 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:51 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:50 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:49 PM $ 0.0514
-0.10%
$ 4.35 million $ 74,814
8:48 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,806
8:47 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,806
8:46 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,806
8:45 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,806
8:44 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,787
8:43 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,787
8:42 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,780
8:41 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,780
8:40 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,751
8:39 PM $ 0.0514
-0.14%
$ 4.35 million $ 74,751
8:38 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,783
8:37 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,790
8:36 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,790
8:35 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,796
8:34 PM $ 0.0515
+0.00%
$ 4.36 million $ 74,687
8:33 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,687
8:32 PM $ 0.0516
+0.00%
$ 4.36 million $ 74,648
8:31 PM $ 0.0516
+0.00%
$ 4.36 million $ 74,648
8:30 PM $ 0.0516
+0.00%
$ 4.36 million $ 74,654
8:29 PM $ 0.0516
-0.33%
$ 4.36 million $ 74,446
8:28 PM $ 0.0514
-0.01%
$ 4.36 million $ 74,446
8:27 PM $ 0.0515
+0.00%
$ 4.36 million $ 73,368
8:26 PM $ 0.0517
+0.47%
$ 4.36 million $ 72,944
8:25 PM $ 0.0506
+0.16%
$ 4.36 million $ 72,604
8:24 PM $ 0.0505
-0.39%
$ 4.28 million $ 72,536
8:23 PM $ 0.0507
+0.00%
$ 4.28 million $ 72,536
8:22 PM $ 0.0507
+0.00%
$ 4.28 million $ 72,561
8:21 PM $ 0.0507
+0.00%
$ 4.28 million $ 72,561
8:20 PM $ 0.0507
+0.00%
$ 4.28 million $ 72,591
8:19 PM $ 0.0507
-0.03%
$ 4.29 million $ 72,569
8:18 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,574
8:17 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,574
8:16 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,573
8:15 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,573
8:14 PM $ 0.0507
+0.00%
$ 4.29 million $ 72,530
8:13 PM $ 0.0506
+0.00%
$ 4.29 million $ 72,530
8:12 PM $ 0.0505
+0.00%
$ 4.29 million $ 72,516
8:11 PM $ 0.0505
-0.30%
$ 4.29 million $ 72,509
8:10 PM $ 0.0505
-0.10%
$ 4.29 million $ 71,175
8:09 PM $ 0.0506
+0.00%
$ 4.28 million $ 71,175