Minutes Network Token Historical Data

MNTX Page 28
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,613
9:36 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,613
9:35 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,622
9:34 PM $ 0.0513
-0.06%
$ 4.34 million $ 74,622
9:33 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,637
9:32 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,651
9:31 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,651
9:30 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,667
9:29 PM $ 0.0514
-0.05%
$ 4.36 million $ 74,667
9:28 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,635
9:27 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,628
9:26 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,628
9:25 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,633
9:24 PM $ 0.0514
+0.06%
$ 4.35 million $ 74,633
9:23 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,657
9:22 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,675
9:21 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,675
9:20 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,682
9:19 PM $ 0.0515
-0.04%
$ 4.36 million $ 74,751
9:18 PM $ 0.0515
+0.00%
$ 4.36 million $ 74,751
9:17 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,751
9:16 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,783
9:15 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,783
9:14 PM $ 0.0515
+0.00%
$ 4.36 million $ 74,769
9:13 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,723
9:12 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,723
9:11 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,757
9:10 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,757
9:09 PM $ 0.0514
+0.06%
$ 4.35 million $ 74,689
9:08 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,689
9:07 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,675
9:06 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,675
9:05 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,698
9:04 PM $ 0.0515
+0.04%
$ 4.36 million $ 74,654
9:03 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,617
9:02 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,617
9:01 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,615
9:00 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,615
8:59 PM $ 0.0515
+0.00%
$ 4.36 million $ 74,724
8:58 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,724
8:57 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,786
8:56 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,786
8:55 PM $ 0.0513
+0.00%
$ 4.36 million $ 74,773
8:54 PM $ 0.0513
+0.03%
$ 4.35 million $ 74,807
8:53 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,807
8:52 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:51 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:50 PM $ 0.0515
+0.00%
$ 4.35 million $ 74,815
8:49 PM $ 0.0514
-0.10%
$ 4.35 million $ 74,814
8:48 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,806