Minutes Network Token Historical Data

MNTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.058
-0.12%
$ 4.91 million $ 125,387
Feb 23, 6 AM $ 0.0581
+0.73%
$ 4.92 million $ 124,909
Feb 23, 5 AM $ 0.0577
-0.92%
$ 4.88 million $ 123,493
Feb 23, 4 AM $ 0.0582
+0.03%
$ 4.93 million $ 123,504
Feb 23, 3 AM $ 0.0581
+1.09%
$ 4.92 million $ 123,280
Feb 23, 2 AM $ 0.0575
-1.75%
$ 4.87 million $ 373,127
Feb 23, 1 AM $ 0.0585
-1.37%
$ 4.95 million $ 377,892
Feb 23, 12 AM $ 0.0593
+3.31%
$ 5.02 million $ 381,940
Feb 22, 11 PM $ 0.0574
-3.85%
$ 4.86 million $ 381,494
Feb 22, 10 PM $ 0.0597
+0.33%
$ 5.06 million $ 377,964
Feb 22, 9 PM $ 0.0595
-0.01%
$ 5.04 million $ 378,406
Feb 22, 8 PM $ 0.0595
+1.16%
$ 5.04 million $ 378,615
Feb 22, 7 PM $ 0.0588
-3.56%
$ 4.98 million $ 377,170
Feb 22, 1 PM $ 0.0708
-1.72%
$ 6 million $ 44,772
Feb 22, 12 PM $ 0.0721
+0.24%
$ 6.1 million $ 57,045
Feb 22, 11 AM $ 0.072
-0.97%
$ 6.1 million $ 49,844
Feb 22, 10 AM $ 0.0727
-0.03%
$ 6.16 million $ 50,331
Feb 22, 9 AM $ 0.0727
-0.04%
$ 6.15 million $ 50,871
Feb 22, 8 AM $ 0.0728
+0.14%
$ 6.16 million $ 50,843
Feb 22, 7 AM $ 0.0726
-0.10%
$ 6.15 million $ 50,990
Feb 22, 6 AM $ 0.0727
+0.97%
$ 6.15 million $ 50,579
Feb 22, 5 AM $ 0.072
+0.00%
$ 6.1 million $ 50,883
Feb 22, 4 AM $ 0.072
+0.13%
$ 6.1 million $ 61,479
Feb 22, 3 AM $ 0.072
-0.16%
$ 6.09 million $ 61,513
Feb 22, 2 AM $ 0.072
+0.18%
$ 6.1 million $ 63,477
Feb 22, 1 AM $ 0.0719
-0.43%
$ 6.09 million $ 63,266
Feb 22, 12 AM $ 0.0722
+0.08%
$ 6.11 million $ 63,015
Feb 21, 11 PM $ 0.0721
+0.72%
$ 6.11 million $ 62,561
Feb 21, 10 PM $ 0.0716
-4.62%
$ 6.07 million $ 60,679
Feb 21, 9 PM $ 0.0749
-0.39%
$ 6.34 million $ 55,646
Feb 21, 8 PM $ 0.0753
+0.09%
$ 6.38 million $ 55,133
Feb 21, 7 PM $ 0.0752
-1.19%
$ 6.36 million $ 54,520
Feb 21, 6 PM $ 0.0761
-0.02%
$ 6.44 million $ 53,102
Feb 21, 5 PM $ 0.0761
-0.13%
$ 6.44 million $ 52,391
Feb 21, 4 PM $ 0.0761
-1.80%
$ 6.45 million $ 52,521
Feb 21, 3 PM $ 0.0775
-0.44%
$ 6.56 million $ 50,195
Feb 21, 2 PM $ 0.0779
+0.20%
$ 6.59 million $ 50,057
Feb 21, 1 PM $ 0.0776
+0.26%
$ 6.57 million $ 50,191
Feb 21, 12 PM $ 0.0775
-0.36%
$ 6.56 million $ 60,566
Feb 21, 11 AM $ 0.0778
-1.82%
$ 6.59 million $ 55,261
Feb 21, 10 AM $ 0.0792
+0.08%
$ 6.7 million $ 51,917
Feb 21, 9 AM $ 0.0792
-0.29%
$ 6.7 million $ 52,686
Feb 21, 8 AM $ 0.0793
+0.11%
$ 6.71 million $ 52,527
Feb 21, 7 AM $ 0.0791
-0.18%
$ 6.69 million $ 53,882
Feb 21, 6 AM $ 0.0791
+0.38%
$ 6.7 million $ 54,049
Feb 21, 5 AM $ 0.0789
+0.05%
$ 6.68 million $ 52,457
Feb 21, 4 AM $ 0.0788
+0.22%
$ 6.67 million $ 52,481
Feb 21, 3 AM $ 0.0786
-0.88%
$ 6.66 million $ 51,727
Feb 21, 2 AM $ 0.0793
-0.05%
$ 6.72 million $ 45,538
Feb 21, 1 AM $ 0.0794
+0.09%
$ 6.72 million $ 45,336