Minutes Network Token Historical Data

MNTX Page 29
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,522
10:12 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,524
10:11 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,549
10:10 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,549
10:09 PM $ 0.0513
-0.07%
$ 4.34 million $ 74,536
10:08 PM $ 0.0514
+0.00%
$ 4.34 million $ 74,512
10:07 PM $ 0.0514
+0.00%
$ 4.34 million $ 74,512
10:06 PM $ 0.0514
+0.00%
$ 4.34 million $ 74,533
10:05 PM $ 0.0514
+0.05%
$ 4.34 million $ 74,533
10:04 PM $ 0.0514
+0.00%
$ 4.35 million $ 74,519
10:03 PM $ 0.0513
+0.00%
$ 4.35 million $ 74,495
10:02 PM $ 0.0513
+0.00%
$ 4.35 million $ 74,495
10:01 PM $ 0.0513
+0.00%
$ 4.35 million $ 74,503
10:00 PM $ 0.0513
+0.00%
$ 4.35 million $ 74,503
9:59 PM $ 0.0513
-0.01%
$ 4.34 million $ 74,590
9:58 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,644
9:57 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,644
9:56 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,632
9:55 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,632
9:54 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,574
9:53 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,574
9:52 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,567
9:51 PM $ 0.0513
-0.02%
$ 4.34 million $ 74,581
9:50 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,581
9:49 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,496
9:48 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,496
9:47 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,483
9:46 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,483
9:45 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,496
9:44 PM $ 0.0513
+0.06%
$ 4.34 million $ 74,506
9:43 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,560
9:42 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,560
9:41 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,553
9:40 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,553
9:39 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,585
9:38 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,585
9:37 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,613
9:36 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,613
9:35 PM $ 0.0513
+0.00%
$ 4.34 million $ 74,622
9:34 PM $ 0.0513
-0.06%
$ 4.34 million $ 74,622
9:33 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,637
9:32 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,651
9:31 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,651
9:30 PM $ 0.0515
+0.00%
$ 4.34 million $ 74,667
9:29 PM $ 0.0514
-0.05%
$ 4.36 million $ 74,667
9:28 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,635
9:27 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,628
9:26 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,628
9:25 PM $ 0.0514
+0.00%
$ 4.36 million $ 74,633
9:24 PM $ 0.0514
+0.06%
$ 4.35 million $ 74,633