Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.117
+0.95%
$ 9.94 million $ 44,044
Jan 9, 2026 $ 0.116
-0.64%
$ 9.85 million $ 39,993
Jan 8, 2026 $ 0.117
+2.77%
$ 9.9 million $ 47,732
Jan 7, 2026 $ 0.111
-1.95%
$ 9.39 million $ 1,942
Jan 6, 2026 $ 0.113
-1.63%
$ 9.56 million $ 23,966
Jan 5, 2026 $ 0.112
-13.56%
$ 9.5 million $ 18,713
Jan 4, 2026 $ 0.13
+17.21%
$ 11.01 million $ 7,398
Jan 3, 2026 $ 0.111
+2.09%
$ 9.4 million $ 102
Jan 2, 2026 $ 0.11
+3.83%
$ 9.3 million $ 475,546
Jan 1, 2026 $ 0.106
+1.01%
$ 8.85 million $ 440,864
Dec 31, 2025 $ 0.105
+7.87%
$ 8.76 million $ 426,561
Dec 30, 2025 $ 0.0945
-5.42%
$ 8.13 million $ 404,768
Dec 29, 2025 $ 0.099
+0.22%
$ 8.29 million $ 391,109
Dec 28, 2025 $ 0.0935
-1.30%
$ 8.26 million $ 359,391
Dec 27, 2025 $ 0.0937
+3.40%
$ 7.93 million $ 331,526
Dec 26, 2025 $ 0.0913
+17.01%
$ 7.48 million $ 322,747
Dec 25, 2025 $ 0.0774
+7.57%
$ 6.49 million $ 233,906
Dec 24, 2025 $ 0.0715
-14.39%
$ 6.02 million $ 190,535
Dec 23, 2025 $ 0.0824
-10.90%
$ 6.99 million $ 116,039
Dec 22, 2025 $ 0.0921
-4.64%
$ 7.75 million $ 78,852
Dec 21, 2025 $ 0.098
+1.08%
$ 8.2 million $ 52,048
Dec 20, 2025 $ 0.0952
-13.25%
$ 8.11 million $ 23,820
Dec 19, 2025 $ 0.111
-0.35%
$ 9.19 million $ 15,908
Dec 18, 2025 $ 0.111
-6.89%
$ 9.34 million $ 121,088
Dec 17, 2025 $ 0.115
-7.82%
$ 9.95 million $ 116,424
Dec 16, 2025 $ 0.125
+7.10%
$ 10.4 million $ 120,051
Dec 15, 2025 $ 0.116
-10.62%
$ 9.78 million $ 117,529
Dec 14, 2025 $ 0.129
-0.66%
$ 10.87 million $ 116,505
Dec 13, 2025 $ 0.13
+3.15%
$ 10.88 million $ 114,271
Dec 12, 2025 $ 0.128
+1.38%
$ 10.7 million $ 112,108
Dec 11, 2025 $ 0.126
+11.31%
$ 10.56 million $ 107,943
Dec 10, 2025 $ 0.124
-4.68%
$ 10.37 million $ 84,475
Dec 9, 2025 $ 0.152
+7.06%
$ -- $ 63,799
Dec 8, 2025 $ 0.134
-7.08%
$ 10.85 million $ 44,776
Dec 7, 2025 $ 0.147
+8.96%
$ 11.9 million $ 41,217
Dec 6, 2025 $ 0.127
+0.01%
$ 10.27 million $ 21,012
Dec 5, 2025 $ 0.129
+21.08%
$ 10.43 million $ 12,313
Dec 4, 2025 $ 0.106
-5.61%
$ 8.62 million $ 61,426
Dec 3, 2025 $ 0.11
-0.95%
$ 8.93 million $ 56,499
Dec 2, 2025 $ 0.111
+16.78%
$ 9.01 million $ 49,224
Dec 1, 2025 $ 0.0954
-5.23%
$ 7.71 million $ 38,473
Nov 30, 2025 $ 0.0991
+0.56%
$ 8.14 million $ 21,451
Nov 29, 2025 $ 0.0985
-6.52%
$ 7.95 million $ 15
Nov 28, 2025 $ 0.11
+8.71%
$ 8.5 million $ 12,065
Nov 27, 2025 $ 0.101
+9.58%
$ 8.13 million $ 12,731
Nov 26, 2025 $ 0.098
-8.25%
$ 7.41 million $ 4,261
Nov 25, 2025 $ 0.102
-7.58%
$ 8.55 million $ 131,578
Nov 24, 2025 $ 0.117
+10.58%
$ 8.84 million $ 105,248
Nov 23, 2025 $ 0.108
-13.20%
$ 8.45 million $ 94,877
Nov 22, 2025 $ 0.126
+8.22%
$ 9.89 million $ 72,552