Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0923
-0.30%
$ 7.82 million $ 109,208
Apr 16, 7 PM $ 0.0926
-1.05%
$ 7.84 million $ 108,327
Apr 16, 6 PM $ 0.0937
+0.70%
$ 7.93 million $ 106,096
Apr 16, 5 PM $ 0.093
-0.67%
$ 7.87 million $ 108,799
Apr 16, 4 PM $ 0.0936
+0.15%
$ 7.92 million $ 112,957
Apr 16, 3 PM $ 0.0935
+0.56%
$ 7.91 million $ 120,570
Apr 16, 2 PM $ 0.0929
-0.12%
$ 7.87 million $ 123,961
Apr 16, 1 PM $ 0.093
-1.45%
$ 7.87 million $ 122,405
Apr 16, 12 PM $ 0.0944
+1.31%
$ 7.99 million $ 122,048
Apr 16, 11 AM $ 0.0932
+0.24%
$ 7.89 million $ 118,242
Apr 16, 10 AM $ 0.093
-0.16%
$ 7.87 million $ 115,911
Apr 16, 9 AM $ 0.0931
-0.27%
$ 7.88 million $ 115,345
Apr 16, 8 AM $ 0.0932
+0.00%
$ 7.89 million $ 113,894
Apr 16, 7 AM $ 0.0932
-0.27%
$ 7.89 million $ 112,073
Apr 16, 6 AM $ 0.0937
-0.33%
$ 7.93 million $ 109,924
Apr 16, 5 AM $ 0.0939
-0.42%
$ 7.95 million $ 108,834
Apr 16, 4 AM $ 0.0943
-2.07%
$ 7.99 million $ 106,815
Apr 16, 3 AM $ 0.0963
+1.52%
$ 8.16 million $ 103,934
Apr 16, 2 AM $ 0.0949
+0.52%
$ 8.03 million $ 102,596
Apr 16, 1 AM $ 0.0943
-0.94%
$ 7.99 million $ 100,682
Apr 16, 12 AM $ 0.0953
-0.64%
$ 8.07 million $ 100,823
Apr 15, 11 PM $ 0.0959
+1.66%
$ 8.12 million $ 101,130
Apr 15, 10 PM $ 0.0943
-0.26%
$ 7.98 million $ 99,896
Apr 15, 9 PM $ 0.0945
+0.09%
$ 8 million $ 100,682
Apr 15, 8 PM $ 0.0944
-0.21%
$ 7.99 million $ 99,615
Apr 15, 7 PM $ 0.0945
+0.76%
$ 8 million $ 100,681
Apr 15, 6 PM $ 0.0936
-2.70%
$ 7.92 million $ 100,166
Apr 15, 5 PM $ 0.0961
-1.16%
$ 8.14 million $ 96,144
Apr 15, 4 PM $ 0.0976
-2.10%
$ 8.26 million $ 89,537
Apr 15, 3 PM $ 0.0998
-0.26%
$ 8.45 million $ 79,835
Apr 15, 2 PM $ 0.1
+0.36%
$ 8.48 million $ 74,527
Apr 15, 1 PM $ 0.0998
-0.77%
$ 8.45 million $ 74,296
Apr 15, 12 PM $ 0.101
-0.72%
$ 8.52 million $ 73,267
Apr 15, 11 AM $ 0.101
-0.01%
$ 8.58 million $ 72,738
Apr 15, 10 AM $ 0.101
-2.48%
$ 8.58 million $ 72,025
Apr 15, 9 AM $ 0.104
-0.30%
$ 8.8 million $ 69,350
Apr 15, 8 AM $ 0.104
+0.31%
$ 8.83 million $ 68,628
Apr 15, 7 AM $ 0.104
-0.15%
$ 8.82 million $ 67,194
Apr 15, 6 AM $ 0.104
+0.34%
$ 8.84 million $ 67,224
Apr 15, 5 AM $ 0.104
-1.46%
$ 8.8 million $ 67,465
Apr 15, 4 AM $ 0.106
+1.90%
$ 8.93 million $ 66,128
Apr 15, 3 AM $ 0.103
+1.24%
$ 8.76 million $ 65,290
Apr 15, 2 AM $ 0.102
+0.45%
$ 8.64 million $ 61,528
Apr 15, 1 AM $ 0.102
-1.39%
$ 8.61 million $ 60,949
Apr 15, 12 AM $ 0.103
+1.02%
$ 8.73 million $ 58,526
Apr 14, 11 PM $ 0.102
+0.45%
$ 8.64 million $ 55,893
Apr 14, 10 PM $ 0.102
-0.42%
$ 8.61 million $ 55,645
Apr 14, 9 PM $ 0.102
-0.50%
$ 8.65 million $ 54,744
Apr 14, 8 PM $ 0.102
+0.67%
$ 8.64 million $ 52,660
Apr 14, 7 PM $ 0.101
+0.79%
$ 8.59 million $ 48,495