Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0473
-0.03%
$ 4 million $ 53,874
Jun 22, 11 PM $ 0.0473
-0.06%
$ 4 million $ 53,938
Jun 22, 10 PM $ 0.0473
-0.02%
$ 4 million $ 57,293
Jun 22, 9 PM $ 0.0473
-1.32%
$ 4.01 million $ 57,439
Jun 22, 8 PM $ 0.0479
-0.12%
$ 4.06 million $ 57,867
Jun 22, 7 PM $ 0.048
-0.04%
$ 4.06 million $ 58,244
Jun 22, 6 PM $ 0.048
-0.02%
$ 4.07 million $ 58,302
Jun 22, 5 PM $ 0.0481
+0.22%
$ 4.07 million $ 58,520
Jun 22, 4 PM $ 0.048
+0.47%
$ 4.06 million $ 58,598
Jun 22, 3 PM $ 0.0477
-0.19%
$ 4.04 million $ 58,314
Jun 22, 2 PM $ 0.0478
-0.82%
$ 4.05 million $ 56,699
Jun 22, 1 PM $ 0.0482
-0.18%
$ 4.08 million $ 56,897
Jun 22, 12 PM $ 0.0483
+0.11%
$ 4.09 million $ 55,788
Jun 22, 11 AM $ 0.0482
-0.27%
$ 4.08 million $ 56,767
Jun 22, 10 AM $ 0.0483
-0.06%
$ 4.09 million $ 57,268
Jun 22, 9 AM $ 0.0483
-0.21%
$ 4.09 million $ 57,938
Jun 22, 8 AM $ 0.0484
+0.06%
$ 4.1 million $ 58,221
Jun 22, 7 AM $ 0.0483
+0.12%
$ 4.09 million $ 58,823
Jun 22, 6 AM $ 0.0482
+0.43%
$ 4.08 million $ 58,815
Jun 22, 5 AM $ 0.048
+0.00%
$ 4.06 million $ 58,802
Jun 22, 4 AM $ 0.048
-0.15%
$ 4.06 million $ 59,015
Jun 22, 3 AM $ 0.0481
-0.02%
$ 4.07 million $ 58,508
Jun 22, 2 AM $ 0.048
-0.49%
$ 4.06 million $ 58,151
Jun 22, 1 AM $ 0.0482
+0.66%
$ 4.08 million $ 56,470
Jun 22, 12 AM $ 0.0478
-0.60%
$ 4.05 million $ 56,087
Jun 21, 11 PM $ 0.0482
+0.13%
$ 4.08 million $ 56,077
Jun 21, 10 PM $ 0.0481
+0.68%
$ 4.07 million $ 52,863
Jun 21, 9 PM $ 0.0478
-0.71%
$ 4.05 million $ 52,929
Jun 21, 8 PM $ 0.0481
+0.01%
$ 4.07 million $ 54,699
Jun 21, 7 PM $ 0.0481
+0.03%
$ 4.07 million $ 57,096
Jun 21, 6 PM $ 0.0481
-0.02%
$ 4.07 million $ 57,623
Jun 21, 5 PM $ 0.0481
+0.47%
$ 4.07 million $ 57,436
Jun 21, 4 PM $ 0.0479
+0.04%
$ 4.05 million $ 59,167
Jun 21, 3 PM $ 0.0479
-0.35%
$ 4.05 million $ 60,254
Jun 21, 2 PM $ 0.048
-0.12%
$ 4.06 million $ 61,066
Jun 21, 1 PM $ 0.0481
-0.77%
$ 4.07 million $ 60,659
Jun 21, 12 PM $ 0.0483
+0.77%
$ 4.09 million $ 61,253
Jun 21, 11 AM $ 0.0481
-0.42%
$ 4.07 million $ 60,436
Jun 21, 10 AM $ 0.0483
+0.41%
$ 4.09 million $ 59,861
Jun 21, 9 AM $ 0.0481
+0.56%
$ 4.08 million $ 59,972
Jun 21, 8 AM $ 0.0479
+0.32%
$ 4.05 million $ 59,603
Jun 21, 7 AM $ 0.0477
-0.10%
$ 4.04 million $ 59,660
Jun 21, 6 AM $ 0.0477
+0.07%
$ 4.04 million $ 59,436
Jun 21, 5 AM $ 0.0477
+0.29%
$ 4.04 million $ 59,121
Jun 21, 4 AM $ 0.0476
-0.13%
$ 4.03 million $ 59,107
Jun 21, 3 AM $ 0.0476
-0.24%
$ 4.03 million $ 59,889
Jun 21, 2 AM $ 0.0478
+0.04%
$ 4.04 million $ 59,859
Jun 21, 1 AM $ 0.0477
+0.29%
$ 4.03 million $ 59,669
Jun 21, 12 AM $ 0.0475
+0.00%
$ 4.02 million $ 60,559
Jun 20, 11 PM $ 0.0476
+0.12%
$ 4.03 million $ 60,406