Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0447
+0.03%
$ 4.27 million $ 105,129
Aug 9, 1 AM $ 0.0447
+0.15%
$ 4.27 million $ 108,176
Aug 9, 12 AM $ 0.0446
+0.56%
$ 4.27 million $ 112,878
Aug 8, 11 PM $ 0.0444
-0.22%
$ 4.24 million $ 112,181
Aug 8, 10 PM $ 0.0445
+0.23%
$ 4.25 million $ 112,173
Aug 8, 9 PM $ 0.0445
-0.04%
$ 4.26 million $ 114,172
Aug 8, 8 PM $ 0.0445
-0.06%
$ 4.26 million $ 114,339
Aug 8, 7 PM $ 0.0445
+0.59%
$ 4.26 million $ 114,874
Aug 8, 6 PM $ 0.0443
-0.70%
$ 4.23 million $ 115,486
Aug 8, 5 PM $ 0.0446
-0.01%
$ 4.26 million $ 118,050
Aug 8, 4 PM $ 0.0446
+0.58%
$ 4.26 million $ 119,141
Aug 8, 3 PM $ 0.0444
-0.05%
$ 4.24 million $ 117,481
Aug 8, 2 PM $ 0.0444
+1.07%
$ 4.24 million $ 117,642
Aug 8, 1 PM $ 0.044
-0.95%
$ 4.21 million $ 117,519
Aug 8, 12 PM $ 0.0443
-0.43%
$ 4.24 million $ 118,287
Aug 8, 11 AM $ 0.0445
+0.13%
$ 4.26 million $ 118,314
Aug 8, 10 AM $ 0.0446
-0.32%
$ 4.26 million $ 121,119
Aug 8, 9 AM $ 0.0447
-0.26%
$ 4.27 million $ 121,474
Aug 8, 8 AM $ 0.0448
-0.24%
$ 4.29 million $ 119,699
Aug 8, 7 AM $ 0.0449
+0.13%
$ 4.29 million $ 116,298
Aug 8, 6 AM $ 0.0449
+0.09%
$ 4.29 million $ 117,947
Aug 8, 5 AM $ 0.0448
-0.04%
$ 4.29 million $ 117,014
Aug 8, 4 AM $ 0.0449
-0.11%
$ 4.29 million $ 117,720
Aug 8, 3 AM $ 0.0448
-0.18%
$ 4.29 million $ 119,502
Aug 8, 2 AM $ 0.0449
-0.24%
$ 4.29 million $ 120,484
Aug 8, 1 AM $ 0.045
-0.24%
$ 4.3 million $ 122,304
Aug 8, 12 AM $ 0.045
-0.20%
$ 4.31 million $ 122,703
Aug 7, 11 PM $ 0.0451
+0.56%
$ 4.31 million $ 122,636
Aug 7, 10 PM $ 0.0449
-0.09%
$ 4.29 million $ 125,486
Aug 7, 9 PM $ 0.045
+0.13%
$ 4.3 million $ 126,369
Aug 7, 8 PM $ 0.0448
-0.24%
$ 4.28 million $ 126,412
Aug 7, 7 PM $ 0.0449
-0.53%
$ 4.29 million $ 124,330
Aug 7, 6 PM $ 0.045
+0.14%
$ 4.31 million $ 124,808
Aug 7, 5 PM $ 0.0449
-0.41%
$ 4.29 million $ 124,724
Aug 7, 4 PM $ 0.0451
-0.57%
$ 4.31 million $ 125,662
Aug 7, 3 PM $ 0.0454
+0.22%
$ 4.34 million $ 125,669
Aug 7, 2 PM $ 0.0453
-0.11%
$ 4.33 million $ 121,869
Aug 7, 1 PM $ 0.0454
-0.31%
$ 4.34 million $ 117,597
Aug 7, 12 PM $ 0.0454
+0.75%
$ 4.35 million $ 112,439
Aug 7, 11 AM $ 0.0452
-0.81%
$ 4.32 million $ 109,872
Aug 7, 10 AM $ 0.0449
-0.07%
$ 4.29 million $ 107,425
Aug 7, 9 AM $ 0.0449
+0.13%
$ 4.29 million $ 106,101
Aug 7, 8 AM $ 0.0449
-0.04%
$ 4.29 million $ 106,745
Aug 7, 7 AM $ 0.045
+0.37%
$ 4.3 million $ 107,524
Aug 7, 6 AM $ 0.0448
+0.02%
$ 4.29 million $ 103,434
Aug 7, 5 AM $ 0.0448
+0.00%
$ 4.29 million $ 108,607
Aug 7, 4 AM $ 0.0448
-0.05%
$ 4.29 million $ 104,411
Aug 7, 3 AM $ 0.0448
+0.17%
$ 4.29 million $ 99,162
Aug 7, 2 AM $ 0.0447
+0.02%
$ 4.28 million $ 96,371
Aug 7, 1 AM $ 0.0447
-0.25%
$ 4.28 million $ 94,332