Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0864
+0.00%
$ 7.25 million $ 81,710
10:52 PM $ 0.0864
-1.09%
$ 7.25 million $ 81,707
10:51 PM $ 0.0856
+0.00%
$ 7.25 million $ 80,425
10:50 PM $ 0.0856
+0.00%
$ 7.25 million $ 80,437
10:49 PM $ 0.0856
+0.08%
$ 7.25 million $ 80,437
10:48 PM $ 0.0855
+0.00%
$ 7.25 million $ 80,487
10:47 PM $ 0.0855
+0.00%
$ 7.25 million $ 80,469
10:46 PM $ 0.0855
+0.00%
$ 7.25 million $ 80,469
10:45 PM $ 0.0855
+0.00%
$ 7.25 million $ 80,364
10:44 PM $ 0.0855
+0.01%
$ 7.24 million $ 80,364
10:43 PM $ 0.0857
+0.00%
$ 7.24 million $ 80,364
10:42 PM $ 0.0857
-0.04%
$ 7.24 million $ 80,364
10:41 PM $ 0.0857
+0.00%
$ 7.24 million $ 79,891
10:40 PM $ 0.0856
+0.00%
$ 7.24 million $ 79,931
10:39 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,931
10:38 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,931
10:37 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,931
10:36 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,930
10:35 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,930
10:34 PM $ 0.0857
+0.07%
$ 7.26 million $ 79,879
10:33 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,886
10:32 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,886
10:31 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,874
10:30 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,874
10:29 PM $ 0.0857
+0.00%
$ 7.25 million $ 79,816
10:28 PM $ 0.0857
+0.00%
$ 7.25 million $ 79,865
10:27 PM $ 0.0857
+0.00%
$ 7.25 million $ 79,865
10:26 PM $ 0.0857
+0.00%
$ 7.25 million $ 79,865
10:25 PM $ 0.0857
+0.00%
$ 7.25 million $ 79,862
10:24 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,862
10:23 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,867
10:22 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,867
10:21 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,867
10:20 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,890
10:19 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,890
10:18 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,890
10:17 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,890
10:16 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,890
10:15 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,855
10:14 PM $ 0.0857
+0.00%
$ 7.26 million $ 79,855
10:13 PM $ 0.0858
+0.00%
$ 7.26 million $ 79,759
10:12 PM $ 0.0859
+0.00%
$ 7.26 million $ 79,750
10:11 PM $ 0.0859
+0.00%
$ 7.26 million $ 79,750
10:10 PM $ 0.0858
-1.13%
$ 7.26 million $ 79,729
10:09 PM $ 0.0868
+0.01%
$ 7.35 million $ 78,645
10:08 PM $ 0.0867
+0.10%
$ 7.35 million $ 78,645
10:07 PM $ 0.0873
+1.37%
$ 7.35 million $ 77,850
10:06 PM $ 0.0861
+0.00%
$ 7.35 million $ 77,863
10:05 PM $ 0.0861
+0.00%
$ 7.35 million $ 77,870
10:04 PM $ 0.0862
+0.00%
$ 7.3 million $ 77,870