Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:36 AM $ 0.045
+0.00%
$ 3.81 million $ 59,216
2:35 AM $ 0.045
+0.00%
$ 3.81 million $ 59,261
2:34 AM $ 0.045
+0.00%
$ 3.81 million $ 59,275
2:33 AM $ 0.045
+0.00%
$ 3.81 million $ 59,289
2:32 AM $ 0.0451
+0.00%
$ 3.81 million $ 59,289
2:31 AM $ 0.0451
+0.15%
$ 3.81 million $ 59,240
2:30 AM $ 0.045
+0.00%
$ 3.81 million $ 59,240
2:29 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,258
2:28 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,258
2:27 AM $ 0.045
+0.00%
$ 3.8 million $ 59,272
2:26 AM $ 0.045
+0.00%
$ 3.8 million $ 59,272
2:25 AM $ 0.045
+0.00%
$ 3.8 million $ 59,257
2:24 AM $ 0.045
+0.08%
$ 3.81 million $ 59,257
2:23 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,243
2:22 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,243
2:21 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,250
2:20 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,250
2:19 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,280
2:18 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,280
2:17 AM $ 0.045
+0.00%
$ 3.8 million $ 59,226
2:16 AM $ 0.045
+0.00%
$ 3.8 million $ 59,226
2:15 AM $ 0.045
+0.00%
$ 3.8 million $ 59,217
2:14 AM $ 0.045
-0.02%
$ 3.81 million $ 59,237
2:13 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,272
2:12 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,272
2:11 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,439
2:10 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,439
2:09 AM $ 0.0449
-0.02%
$ 3.8 million $ 59,454
2:08 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,454
2:07 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,454
2:06 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,454
2:05 AM $ 0.045
+0.00%
$ 3.8 million $ 59,458
2:04 AM $ 0.045
+0.00%
$ 3.81 million $ 59,488
2:03 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,517
2:02 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,517
2:01 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,500
2:00 AM $ 0.0449
+0.00%
$ 3.81 million $ 59,500
1:59 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,499
1:58 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,499
1:57 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,506
1:56 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,506
1:55 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,549
1:54 AM $ 0.0449
-0.09%
$ 3.8 million $ 59,486
1:53 AM $ 0.045
+0.00%
$ 3.8 million $ 59,486
1:52 AM $ 0.045
+0.00%
$ 3.8 million $ 59,493
1:51 AM $ 0.045
+0.00%
$ 3.8 million $ 59,526
1:50 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,526
1:49 AM $ 0.0449
+0.03%
$ 3.8 million $ 59,478
1:48 AM $ 0.045
+0.00%
$ 3.8 million $ 59,662