Minutes Network Token Historical Data

MNTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0794
+0.09%
$ 6.72 million $ 45,336
Feb 21, 12 AM $ 0.0793
+0.21%
$ 6.72 million $ 45,627
Feb 20, 11 PM $ 0.0791
+0.01%
$ 6.7 million $ 45,094
Feb 20, 10 PM $ 0.0791
-0.13%
$ 6.7 million $ 44,839
Feb 20, 9 PM $ 0.0791
-0.41%
$ 6.7 million $ 44,805
Feb 20, 8 PM $ 0.0794
+0.51%
$ 6.72 million $ 44,911
Feb 20, 7 PM $ 0.079
-0.28%
$ 6.68 million $ 43,946
Feb 20, 6 PM $ 0.0792
+0.34%
$ 6.7 million $ 44,091
Feb 20, 5 PM $ 0.0789
-0.12%
$ 6.68 million $ 44,527
Feb 20, 4 PM $ 0.079
-0.03%
$ 6.69 million $ 44,739
Feb 20, 3 PM $ 0.079
-0.23%
$ 6.69 million $ 50,767
Feb 20, 2 PM $ 0.0792
+0.14%
$ 6.7 million $ 50,735
Feb 20, 1 PM $ 0.0791
-0.14%
$ 6.69 million $ 52,446
Feb 20, 12 PM $ 0.0792
-0.28%
$ 6.7 million $ 52,771
Feb 20, 11 AM $ 0.0793
-3.10%
$ 6.72 million $ 53,423
Feb 20, 10 AM $ 0.0807
+0.80%
$ 6.83 million $ 51,902
Feb 20, 9 AM $ 0.0801
-0.06%
$ 6.76 million $ 56,151
Feb 20, 8 AM $ 0.0801
-1.27%
$ 6.78 million $ 56,412
Feb 20, 7 AM $ 0.0812
+0.13%
$ 6.87 million $ 53,113
Feb 20, 6 AM $ 0.081
-0.85%
$ 6.86 million $ 53,114
Feb 20, 5 AM $ 0.0818
+0.15%
$ 6.92 million $ 52,400
Feb 20, 4 AM $ 0.0818
+0.22%
$ 6.92 million $ 52,954
Feb 20, 3 AM $ 0.0816
-0.05%
$ 6.91 million $ 51,289
Feb 20, 2 AM $ 0.0817
+0.01%
$ 6.91 million $ 51,489
Feb 20, 1 AM $ 0.0815
+0.00%
$ 6.9 million $ 52,056
Feb 20, 12 AM $ 0.0817
+0.15%
$ 6.91 million $ 52,101
Feb 19, 11 PM $ 0.0816
+0.00%
$ 6.91 million $ 52,943
Feb 19, 10 PM $ 0.0816
+0.00%
$ 6.91 million $ 53,588
Feb 19, 9 PM $ 0.0816
+0.10%
$ 6.91 million $ 53,543
Feb 19, 8 PM $ 0.0815
+0.36%
$ 6.9 million $ 53,778
Feb 19, 7 PM $ 0.0813
-0.11%
$ 6.88 million $ 53,646
Feb 19, 6 PM $ 0.0813
-0.93%
$ 6.88 million $ 54,467
Feb 19, 5 PM $ 0.082
+0.02%
$ 6.94 million $ 54,827
Feb 19, 4 PM $ 0.082
-0.11%
$ 6.94 million $ 55,492
Feb 19, 3 PM $ 0.0821
+0.37%
$ 6.95 million $ 57,112
Feb 19, 2 PM $ 0.0818
-0.02%
$ 6.93 million $ 55,450
Feb 19, 1 PM $ 0.0818
+0.83%
$ 6.93 million $ 53,990
Feb 19, 12 PM $ 0.0811
+0.20%
$ 6.87 million $ 52,371
Feb 19, 11 AM $ 0.0809
-0.20%
$ 6.85 million $ 51,636
Feb 19, 10 AM $ 0.0811
+0.17%
$ 6.86 million $ 51,578
Feb 19, 9 AM $ 0.0809
+0.09%
$ 6.85 million $ 43,632
Feb 19, 8 AM $ 0.0808
-0.40%
$ 6.84 million $ 43,315
Feb 19, 7 AM $ 0.0811
+0.35%
$ 6.87 million $ 43,929
Feb 19, 6 AM $ 0.0809
-0.07%
$ 6.85 million $ 55,280
Feb 19, 5 AM $ 0.081
-1.05%
$ 6.85 million $ 55,232
Feb 19, 4 AM $ 0.0817
+0.16%
$ 6.92 million $ 54,223
Feb 19, 3 AM $ 0.0815
+0.04%
$ 6.9 million $ 54,012
Feb 19, 2 AM $ 0.0815
-0.33%
$ 6.9 million $ 54,385
Feb 19, 1 AM $ 0.0817
+0.47%
$ 6.91 million $ 53,845
Feb 19, 12 AM $ 0.0813
+1.16%
$ 6.88 million $ 45,214