Minutes Network Token Historical Data

MNTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0817
+0.47%
$ 6.91 million $ 53,845
Feb 19, 12 AM $ 0.0813
+1.16%
$ 6.88 million $ 45,214
Feb 18, 11 PM $ 0.0804
+0.15%
$ 6.8 million $ 44,622
Feb 18, 10 PM $ 0.0803
+0.06%
$ 6.8 million $ 43,978
Feb 18, 9 PM $ 0.0803
+0.29%
$ 6.8 million $ 43,819
Feb 18, 8 PM $ 0.0801
-0.18%
$ 6.78 million $ 48,983
Feb 18, 7 PM $ 0.0802
-1.81%
$ 6.79 million $ 48,966
Feb 18, 6 PM $ 0.0812
-0.45%
$ 6.87 million $ 48,204
Feb 18, 5 PM $ 0.0816
-0.42%
$ 6.91 million $ 47,549
Feb 18, 4 PM $ 0.082
+1.14%
$ 6.94 million $ 46,826
Feb 18, 3 PM $ 0.0811
+0.50%
$ 6.86 million $ 47,447
Feb 18, 2 PM $ 0.0807
-1.09%
$ 6.83 million $ 45,937
Feb 18, 1 PM $ 0.0815
+0.00%
$ 6.9 million $ 46,269
Feb 18, 12 PM $ 0.0815
-0.25%
$ 6.9 million $ 48,766
Feb 18, 11 AM $ 0.0817
+0.08%
$ 6.92 million $ 48,655
Feb 18, 10 AM $ 0.0816
+0.14%
$ 6.91 million $ 48,630
Feb 18, 9 AM $ 0.0816
-0.21%
$ 6.91 million $ 52,445
Feb 18, 8 AM $ 0.0817
-0.12%
$ 6.92 million $ 52,716
Feb 18, 7 AM $ 0.0818
+0.16%
$ 6.92 million $ 51,740
Feb 18, 6 AM $ 0.0818
+0.07%
$ 6.91 million $ 48,651
Feb 18, 5 AM $ 0.0818
-0.06%
$ 6.93 million $ 48,464
Feb 18, 4 AM $ 0.0818
+0.18%
$ 6.92 million $ 48,703
Feb 18, 3 AM $ 0.0816
+0.74%
$ 6.91 million $ 48,573
Feb 18, 2 AM $ 0.081
-0.14%
$ 6.86 million $ 52,483
Feb 18, 1 AM $ 0.0811
-0.20%
$ 6.87 million $ 52,569
Feb 18, 12 AM $ 0.0813
+0.19%
$ 6.88 million $ 52,736
Feb 17, 11 PM $ 0.0812
+0.22%
$ 6.88 million $ 52,892
Feb 17, 10 PM $ 0.0811
+0.16%
$ 6.87 million $ 52,764
Feb 17, 9 PM $ 0.081
-0.13%
$ 6.85 million $ 52,912
Feb 17, 8 PM $ 0.0811
-0.10%
$ 6.86 million $ 52,994
Feb 17, 7 PM $ 0.0812
+0.00%
$ 6.88 million $ 53,337
Feb 17, 6 PM $ 0.0812
+0.30%
$ 6.87 million $ 53,449
Feb 17, 5 PM $ 0.081
+0.12%
$ 6.86 million $ 52,843
Feb 17, 4 PM $ 0.081
-0.03%
$ 6.86 million $ 52,995
Feb 17, 3 PM $ 0.081
+0.25%
$ 6.86 million $ 53,014
Feb 17, 2 PM $ 0.0809
-2.39%
$ 6.85 million $ 52,992
Feb 17, 1 PM $ 0.0829
+1.37%
$ 7.02 million $ 49,693
Feb 17, 12 PM $ 0.0818
+0.06%
$ 6.92 million $ 47,234
Feb 17, 11 AM $ 0.0817
-0.26%
$ 6.92 million $ 47,458
Feb 17, 10 AM $ 0.0819
-0.26%
$ 6.93 million $ 47,617
Feb 17, 9 AM $ 0.0821
-0.46%
$ 6.95 million $ 43,760
Feb 17, 8 AM $ 0.0824
+0.40%
$ 6.98 million $ 43,670
Feb 17, 7 AM $ 0.0821
-0.35%
$ 6.95 million $ 43,577
Feb 17, 6 AM $ 0.0824
-0.18%
$ 6.98 million $ 43,742
Feb 17, 5 AM $ 0.0826
-0.15%
$ 6.99 million $ 43,582
Feb 17, 4 AM $ 0.0827
+0.01%
$ 7 million $ 42,586
Feb 17, 3 AM $ 0.0827
+0.05%
$ 7 million $ 42,599
Feb 17, 2 AM $ 0.0826
+0.03%
$ 6.99 million $ 42,674
Feb 17, 1 AM $ 0.0826
+0.01%
$ 6.99 million $ 44,933
Feb 17, 12 AM $ 0.0826
-0.07%
$ 6.99 million $ 45,168