Minutes Network Token Historical Data

MNTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0826
+0.01%
$ 6.99 million $ 44,933
Feb 17, 12 AM $ 0.0826
-0.07%
$ 6.99 million $ 45,168
Feb 16, 11 PM $ 0.0825
-0.15%
$ 7 million $ 45,181
Feb 16, 10 PM $ 0.0825
-0.01%
$ 6.99 million $ 45,036
Feb 16, 9 PM $ 0.0826
+0.10%
$ 6.99 million $ 45,082
Feb 16, 8 PM $ 0.0825
+0.25%
$ 6.99 million $ 44,834
Feb 16, 7 PM $ 0.0822
+1.51%
$ 6.96 million $ 43,727
Feb 16, 6 PM $ 0.0812
+0.07%
$ 6.86 million $ 43,223
Feb 16, 5 PM $ 0.0811
-0.06%
$ 6.87 million $ 43,464
Feb 16, 4 PM $ 0.0812
-0.01%
$ 6.87 million $ 43,423
Feb 16, 3 PM $ 0.0811
+0.07%
$ 6.87 million $ 43,808
Feb 16, 2 PM $ 0.0811
+0.11%
$ 6.87 million $ 43,655
Feb 16, 1 PM $ 0.0811
-0.15%
$ 6.87 million $ 43,371
Feb 16, 12 PM $ 0.0811
-0.29%
$ 6.87 million $ 43,548
Feb 16, 11 AM $ 0.0812
-0.07%
$ 6.88 million $ 43,741
Feb 16, 10 AM $ 0.0813
+0.17%
$ 6.88 million $ 43,618
Feb 16, 9 AM $ 0.0811
+0.11%
$ 6.87 million $ 43,579
Feb 16, 8 AM $ 0.081
-0.19%
$ 6.86 million $ 47,161
Feb 16, 7 AM $ 0.0811
+0.03%
$ 6.86 million $ 47,027
Feb 16, 6 AM $ 0.081
-0.21%
$ 6.86 million $ 46,860
Feb 16, 5 AM $ 0.0813
+0.33%
$ 6.88 million $ 47,095
Feb 16, 4 AM $ 0.081
+0.00%
$ 6.86 million $ 46,960
Feb 16, 3 AM $ 0.081
+0.50%
$ 6.85 million $ 47,216
Feb 16, 2 AM $ 0.0806
-2.01%
$ 6.82 million $ 47,143
Feb 16, 1 AM $ 0.0822
+0.07%
$ 6.96 million $ 41,805
Feb 16, 12 AM $ 0.0822
+0.12%
$ 6.96 million $ 41,571
Feb 15, 11 PM $ 0.0822
-0.03%
$ 6.96 million $ 41,540
Feb 15, 10 PM $ 0.0822
+0.05%
$ 6.96 million $ 41,923
Feb 15, 9 PM $ 0.0823
+0.14%
$ 6.96 million $ 41,628
Feb 15, 8 PM $ 0.0822
+0.15%
$ 6.96 million $ 41,990
Feb 15, 7 PM $ 0.0822
+0.12%
$ 6.97 million $ 42,005
Feb 15, 6 PM $ 0.0822
-0.09%
$ 6.96 million $ 42,082
Feb 15, 5 PM $ 0.0822
-0.18%
$ 6.96 million $ 41,956
Feb 15, 4 PM $ 0.0824
+0.07%
$ 6.97 million $ 41,347
Feb 15, 3 PM $ 0.0824
+0.16%
$ 6.98 million $ 41,213
Feb 15, 2 PM $ 0.0823
-0.04%
$ 6.97 million $ 41,426
Feb 15, 1 PM $ 0.0823
-0.32%
$ 6.97 million $ 41,461
Feb 15, 12 PM $ 0.0825
+0.03%
$ 6.98 million $ 41,414
Feb 15, 11 AM $ 0.0825
+0.00%
$ 6.98 million $ 41,128
Feb 15, 10 AM $ 0.0825
-0.03%
$ 6.99 million $ 41,234
Feb 15, 9 AM $ 0.0825
-0.05%
$ 6.98 million $ 41,725
Feb 15, 8 AM $ 0.0825
+0.01%
$ 6.98 million $ 41,913
Feb 15, 7 AM $ 0.0826
+0.13%
$ 6.99 million $ 41,710
Feb 15, 6 AM $ 0.0825
+0.02%
$ 6.99 million $ 41,965
Feb 15, 5 AM $ 0.0825
+0.00%
$ 6.98 million $ 43,321
Feb 15, 4 AM $ 0.0825
-0.08%
$ 6.98 million $ 43,099
Feb 15, 3 AM $ 0.0825
+0.00%
$ 6.99 million $ 43,115
Feb 15, 2 AM $ 0.0825
+0.06%
$ 6.99 million $ 43,050
Feb 15, 1 AM $ 0.0824
-0.18%
$ 6.98 million $ 43,322
Feb 15, 12 AM $ 0.0825
+0.18%
$ 6.99 million $ 43,401